Fear and greed index: 62/100 (Greed)

Today's Gnosis (GNO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Gnosis (GNO) today in BHD (Bahraini Dinar)?

The current price of Gnosis (GNO) is BHD 45.05 and the average price in the last 24 hours was BHD 46.11, with a minimum price of BHD 45.25 and a maximum of BHD 47.29 (4.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00BHD 45.25BHD 135,746,5623,000,000 GNO
  23:00BHD 45.38BHD 136,145,8023,000,000 GNO
  22:00BHD 45.75BHD 137,257,6623,000,000 GNO
  21:00BHD 45.69BHD 137,074,6693,000,000 GNO
  20:00BHD 45.53BHD 136,591,2453,000,000 GNO
  19:00BHD 45.58BHD 136,733,6903,000,000 GNO
  18:00BHD 45.67BHD 137,019,6763,000,000 GNO
  17:00BHD 45.49BHD 136,471,2523,000,000 GNO
  16:00BHD 45.62BHD 136,860,8013,000,000 GNO
  15:00BHD 45.52BHD 136,559,0983,000,000 GNO
  14:00BHD 45.31BHD 135,935,9443,000,000 GNO
  13:00BHD 45.56BHD 136,666,5963,000,000 GNO
  12:00BHD 45.50BHD 136,486,1873,000,000 GNO
  11:00BHD 45.49BHD 136,477,1783,000,000 GNO
  10:00BHD 45.53BHD 136,588,1053,000,000 GNO
  09:00BHD 46.51BHD 139,528,9943,000,000 GNO
  08:00BHD 46.78BHD 140,332,5333,000,000 GNO
  07:00BHD 47.12BHD 141,360,5943,000,000 GNO
  06:00BHD 47.17BHD 141,519,9663,000,000 GNO
  05:00BHD 47.28BHD 141,843,6673,000,000 GNO
  04:00BHD 47.21BHD 141,615,7273,000,000 GNO
  03:00BHD 47.21BHD 141,638,5323,000,000 GNO
  02:00BHD 47.23BHD 141,675,6283,000,000 GNO
  01:00BHD 47.29BHD 141,878,2483,000,000 GNO

What is the marketcap of Gnosis (GNO) today in BHD (Bahraini Dinar)?

The current marketcap of Gnosis (GNO) is BHD 135,157,023 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was BHD 135,746,562 and the maximum value was BHD 141,878,248

What was the price of Gnosis (GNO) yesterday in BHD?