Fear and greed index: 74/100 (Greed)

Today's Gnosis (GNO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in BHD (Bahraini Dinar)?

The current price of Gnosis (GNO) is BHD 49.55 and the average price in the last 24 hours was BHD 48.89, with a minimum price of BHD 47.75 and a maximum of BHD 50.20 (4.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 49.50	BHD 148,493,285	3,000,000 GNO
18:00	BHD 49.95	BHD 149,838,876	3,000,000 GNO
17:00	BHD 49.75	BHD 149,236,888	3,000,000 GNO
16:00	BHD 49.28	BHD 147,840,796	3,000,000 GNO
15:00	BHD 48.92	BHD 146,752,450	3,000,000 GNO
14:00	BHD 48.95	BHD 146,847,814	3,000,000 GNO
13:00	BHD 48.22	BHD 144,664,076	3,000,000 GNO
12:00	BHD 48.36	BHD 145,069,439	3,000,000 GNO
11:00	BHD 48.35	BHD 145,062,370	3,000,000 GNO
10:00	BHD 48.56	BHD 145,678,063	3,000,000 GNO
09:00	BHD 48.28	BHD 144,828,394	3,000,000 GNO
08:00	BHD 48.36	BHD 145,094,618	3,000,000 GNO
07:00	BHD 47.75	BHD 143,236,070	3,000,000 GNO
06:00	BHD 48.26	BHD 144,786,110	3,000,000 GNO
05:00	BHD 48.03	BHD 144,101,040	3,000,000 GNO
04:00	BHD 48.59	BHD 145,783,804	3,000,000 GNO
03:00	BHD 48.90	BHD 146,701,377	3,000,000 GNO
02:00	BHD 49.28	BHD 147,835,008	3,000,000 GNO
01:00	BHD 49.52	BHD 148,555,813	3,000,000 GNO
00:00	BHD 50.20	BHD 150,606,888	3,000,000 GNO
23:00	BHD 49.56	BHD 148,671,906	3,000,000 GNO
22:00	BHD 49.05	BHD 147,151,805	3,000,000 GNO
21:00	BHD 48.78	BHD 146,354,179	3,000,000 GNO
20:00	BHD 48.97	BHD 146,923,507	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in BHD (Bahraini Dinar)?

The current marketcap of Gnosis (GNO) is BHD 148,653,051 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was BHD 143,236,070 and the maximum value was BHD 150,606,888

What was the price of Gnosis (GNO) yesterday in BHD?