What is the price of Gnosis (GNO) today in BHD (Bahraini Dinar)?
The current price of Gnosis (GNO) is
BHD 40.91 and the average price in the last 24 hours was BHD 40.89, with a minimum price of
BHD 40.45 and a maximum of
BHD 41.20 (1.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 40.90 | BHD 122,692,278 | 3,000,000 GNO |
05:00 | BHD 40.94 | BHD 122,831,363 | 3,000,000 GNO |
04:00 | BHD 40.95 | BHD 122,844,703 | 3,000,000 GNO |
03:00 | BHD 40.90 | BHD 122,704,670 | 3,000,000 GNO |
02:00 | BHD 40.98 | BHD 122,954,406 | 3,000,000 GNO |
01:00 | BHD 41.20 | BHD 123,589,025 | 3,000,000 GNO |
00:00 | BHD 41.15 | BHD 123,436,895 | 3,000,000 GNO |
23:00 | BHD 41.20 | BHD 123,590,970 | 3,000,000 GNO |
22:00 | BHD 41.16 | BHD 123,473,038 | 3,000,000 GNO |
21:00 | BHD 40.98 | BHD 122,934,636 | 3,000,000 GNO |
20:00 | BHD 41.08 | BHD 123,227,027 | 3,000,000 GNO |
19:00 | BHD 41.13 | BHD 123,394,620 | 3,000,000 GNO |
18:00 | BHD 41.11 | BHD 123,316,485 | 3,000,000 GNO |
17:00 | BHD 40.89 | BHD 122,671,266 | 3,000,000 GNO |
16:00 | BHD 40.76 | BHD 122,286,168 | 3,000,000 GNO |
15:00 | BHD 40.76 | BHD 122,274,253 | 3,000,000 GNO |
14:00 | BHD 40.76 | BHD 122,267,233 | 3,000,000 GNO |
13:00 | BHD 40.83 | BHD 122,475,915 | 3,000,000 GNO |
12:00 | BHD 40.85 | BHD 122,548,881 | 3,000,000 GNO |
11:00 | BHD 40.68 | BHD 122,049,727 | 3,000,000 GNO |
10:00 | BHD 40.61 | BHD 121,817,163 | 3,000,000 GNO |
09:00 | BHD 40.45 | BHD 121,339,411 | 3,000,000 GNO |
08:00 | BHD 40.51 | BHD 121,521,940 | 3,000,000 GNO |
07:00 | BHD 40.53 | BHD 121,590,400 | 3,000,000 GNO |
What is the marketcap of Gnosis (GNO) today in BHD (Bahraini Dinar)?
The current marketcap of Gnosis (GNO) is
BHD 122,720,524 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was
BHD 121,339,411 and the maximum value was
BHD 123,590,970What was the price of Gnosis (GNO) yesterday in BHD?