Fear and greed index: 45/100 (Fear)

Today's Gnosis (GNO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in KYD (Caymanian Dollar)?

The current price of Gnosis (GNO) is KYD 99.31 and the average price in the last 24 hours was KYD 100, with a minimum price of KYD 98.58 and a maximum of KYD 103 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 99.18	KYD 297,548,796	3,000,000 GNO
07:00	KYD 98.83	KYD 296,489,124	3,000,000 GNO
06:00	KYD 98.89	KYD 296,683,806	3,000,000 GNO
05:00	KYD 99.98	KYD 299,938,746	3,000,000 GNO
04:00	KYD 100	KYD 301,296,796	3,000,000 GNO
03:00	KYD 100	KYD 301,285,303	3,000,000 GNO
02:00	KYD 101	KYD 302,232,245	3,000,000 GNO
01:00	KYD 101	KYD 301,978,051	3,000,000 GNO
00:00	KYD 101	KYD 302,895,524	3,000,000 GNO
23:00	KYD 101	KYD 302,580,458	3,000,000 GNO
22:00	KYD 99.77	KYD 299,306,234	3,000,000 GNO
21:00	KYD 99.98	KYD 299,926,661	3,000,000 GNO
20:00	KYD 99.79	KYD 299,363,999	3,000,000 GNO
19:00	KYD 99.51	KYD 298,532,317	3,000,000 GNO
18:00	KYD 99.11	KYD 297,333,683	3,000,000 GNO
17:00	KYD 98.76	KYD 296,289,724	3,000,000 GNO
16:00	KYD 98.58	KYD 295,743,012	3,000,000 GNO
15:00	KYD 99.55	KYD 298,645,492	3,000,000 GNO
14:00	KYD 101	KYD 301,621,413	3,000,000 GNO
13:00	KYD 103	KYD 307,825,283	3,000,000 GNO
12:00	KYD 102	KYD 304,932,888	3,000,000 GNO
11:00	KYD 101	KYD 302,962,929	3,000,000 GNO
10:00	KYD 101	KYD 303,178,537	3,000,000 GNO
09:00	KYD 102	KYD 305,754,669	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in KYD (Caymanian Dollar)?

The current marketcap of Gnosis (GNO) is KYD 297,916,144 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was KYD 295,743,012 and the maximum value was KYD 307,825,283

What was the price of Gnosis (GNO) yesterday in KYD?