Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Gnosis (GNO) was KYD 101 and yesterday's average price was KYD 100, with a minimum price of KYD 96.26 and a maximum of KYD 103 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KYD 101	KYD 303,178,537	3,000,000 GNO
09:00	KYD 102	KYD 305,754,669	3,000,000 GNO
08:00	KYD 102	KYD 304,930,943	3,000,000 GNO
07:00	KYD 99.36	KYD 298,088,158	3,000,000 GNO
06:00	KYD 99.60	KYD 298,796,645	3,000,000 GNO
05:00	KYD 98.84	KYD 296,511,097	3,000,000 GNO
04:00	KYD 99.21	KYD 297,638,142	3,000,000 GNO
03:00	KYD 100	KYD 301,364,953	3,000,000 GNO
02:00	KYD 102	KYD 307,475,589	3,000,000 GNO
01:00	KYD 102	KYD 305,190,068	3,000,000 GNO
00:00	KYD 102	KYD 305,324,172	3,000,000 GNO
23:00	KYD 102	KYD 307,068,879	3,000,000 GNO
22:00	KYD 103	KYD 309,991,144	3,000,000 GNO
21:00	KYD 103	KYD 309,264,126	3,000,000 GNO
20:00	KYD 103	KYD 308,680,755	3,000,000 GNO
19:00	KYD 103	KYD 308,418,393	3,000,000 GNO
18:00	KYD 99.46	KYD 298,372,557	3,000,000 GNO
17:00	KYD 100	KYD 300,321,910	3,000,000 GNO
16:00	KYD 99.24	KYD 297,715,653	3,000,000 GNO
15:00	KYD 96.26	KYD 288,781,628	3,000,000 GNO
14:00	KYD 97.92	KYD 293,773,431	3,000,000 GNO
13:00	KYD 97.16	KYD 291,492,605	3,000,000 GNO
12:00	KYD 99.00	KYD 296,999,164	3,000,000 GNO
11:00	KYD 98.45	KYD 295,342,452	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was KYD 303,178,537 with a supply of 3,000,000. Yesterday's lowest marketcap value was KYD 288,781,628 and the maximum value was KYD 309,991,144

What is the price of Gnosis (GNO) today in KYD?