Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Gnosis (GNO) was KYD 88.71 and yesterday's average price was KYD 87.56, with a minimum price of KYD 83.88 and a maximum of KYD 93.54 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 88.71	KYD 266,125,133	3,000,000 GNO
02:00	KYD 89.74	KYD 269,212,258	3,000,000 GNO
01:00	KYD 93.54	KYD 280,618,202	3,000,000 GNO
00:00	KYD 89.34	KYD 268,031,204	3,000,000 GNO
23:00	KYD 89.46	KYD 268,383,094	3,000,000 GNO
22:00	KYD 88.85	KYD 266,546,041	3,000,000 GNO
21:00	KYD 88.68	KYD 266,038,545	3,000,000 GNO
20:00	KYD 88.38	KYD 265,129,810	3,000,000 GNO
19:00	KYD 88.63	KYD 265,902,760	3,000,000 GNO
18:00	KYD 88.58	KYD 265,740,473	3,000,000 GNO
17:00	KYD 88.48	KYD 265,443,731	3,000,000 GNO
16:00	KYD 89.24	KYD 267,707,687	3,000,000 GNO
15:00	KYD 89.02	KYD 267,047,476	3,000,000 GNO
14:00	KYD 87.54	KYD 262,634,243	3,000,000 GNO
13:00	KYD 86.53	KYD 259,584,281	3,000,000 GNO
12:00	KYD 86.33	KYD 258,977,249	3,000,000 GNO
11:00	KYD 86.21	KYD 258,621,023	3,000,000 GNO
10:00	KYD 86.53	KYD 259,577,080	3,000,000 GNO
09:00	KYD 86.00	KYD 258,010,365	3,000,000 GNO
08:00	KYD 85.38	KYD 256,144,924	3,000,000 GNO
07:00	KYD 84.38	KYD 253,135,597	3,000,000 GNO
06:00	KYD 84.07	KYD 252,211,322	3,000,000 GNO
05:00	KYD 84.00	KYD 252,008,023	3,000,000 GNO
04:00	KYD 83.88	KYD 251,636,159	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was KYD 266,125,133 with a supply of 3,000,000. Yesterday's lowest marketcap value was KYD 251,636,159 and the maximum value was KYD 280,618,202

What is the price of Gnosis (GNO) today in KYD?