What was the price of Gnosis (GNO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Gnosis (GNO) was
KYD 88.59 and yesterday's average price was KYD 88.47, with a minimum price of
KYD 87.56 and a maximum of
KYD 89.36 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 88.59 | KYD 265,778,362 | 3,000,000 GNO |
14:00 | KYD 88.59 | KYD 265,763,104 | 3,000,000 GNO |
13:00 | KYD 88.74 | KYD 266,216,701 | 3,000,000 GNO |
12:00 | KYD 88.79 | KYD 266,375,301 | 3,000,000 GNO |
11:00 | KYD 88.43 | KYD 265,290,327 | 3,000,000 GNO |
10:00 | KYD 88.26 | KYD 264,784,822 | 3,000,000 GNO |
09:00 | KYD 87.92 | KYD 263,746,366 | 3,000,000 GNO |
08:00 | KYD 88.05 | KYD 264,143,117 | 3,000,000 GNO |
07:00 | KYD 88.10 | KYD 264,291,923 | 3,000,000 GNO |
06:00 | KYD 88.28 | KYD 264,834,720 | 3,000,000 GNO |
05:00 | KYD 88.22 | KYD 264,659,175 | 3,000,000 GNO |
04:00 | KYD 88.40 | KYD 265,212,012 | 3,000,000 GNO |
03:00 | KYD 88.61 | KYD 265,821,739 | 3,000,000 GNO |
02:00 | KYD 88.63 | KYD 265,876,515 | 3,000,000 GNO |
01:00 | KYD 88.88 | KYD 266,642,529 | 3,000,000 GNO |
00:00 | KYD 88.79 | KYD 266,363,497 | 3,000,000 GNO |
23:00 | KYD 88.97 | KYD 266,908,153 | 3,000,000 GNO |
22:00 | KYD 88.60 | KYD 265,797,473 | 3,000,000 GNO |
21:00 | KYD 88.31 | KYD 264,943,645 | 3,000,000 GNO |
20:00 | KYD 87.92 | KYD 263,758,009 | 3,000,000 GNO |
19:00 | KYD 87.56 | KYD 262,690,282 | 3,000,000 GNO |
18:00 | KYD 88.28 | KYD 264,835,692 | 3,000,000 GNO |
17:00 | KYD 89.36 | KYD 268,078,779 | 3,000,000 GNO |
16:00 | KYD 88.95 | KYD 266,839,537 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Gnosis (GNO) was
KYD 265,778,362 with a supply of 3,000,000. Yesterday's lowest marketcap value was
KYD 262,690,282 and the maximum value was
KYD 268,078,779What is the price of Gnosis (GNO) today in KYD?