What was the price of Gnosis (GNO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Gnosis (GNO) was
RUB 15,010 and yesterday's average price was RUB 14,566, with a minimum price of
RUB 14,197 and a maximum of
RUB 15,010 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 15,010 | RUB 45,029,394,489 | 3,000,000 GNO |
04:00 | RUB 14,842 | RUB 44,525,311,026 | 3,000,000 GNO |
03:00 | RUB 14,599 | RUB 43,798,082,838 | 3,000,000 GNO |
02:00 | RUB 14,588 | RUB 43,763,613,390 | 3,000,000 GNO |
01:00 | RUB 14,642 | RUB 43,925,788,755 | 3,000,000 GNO |
00:00 | RUB 14,645 | RUB 43,935,041,103 | 3,000,000 GNO |
23:00 | RUB 14,653 | RUB 43,959,116,531 | 3,000,000 GNO |
22:00 | RUB 14,728 | RUB 44,185,172,150 | 3,000,000 GNO |
21:00 | RUB 14,785 | RUB 44,355,574,206 | 3,000,000 GNO |
20:00 | RUB 14,778 | RUB 44,334,603,369 | 3,000,000 GNO |
19:00 | RUB 14,803 | RUB 44,408,563,221 | 3,000,000 GNO |
18:00 | RUB 14,771 | RUB 44,312,097,186 | 3,000,000 GNO |
17:00 | RUB 14,760 | RUB 44,279,289,721 | 3,000,000 GNO |
16:00 | RUB 14,609 | RUB 43,827,020,718 | 3,000,000 GNO |
15:00 | RUB 14,479 | RUB 43,436,283,873 | 3,000,000 GNO |
14:00 | RUB 14,415 | RUB 43,243,998,197 | 3,000,000 GNO |
13:00 | RUB 14,405 | RUB 43,215,675,305 | 3,000,000 GNO |
12:00 | RUB 14,334 | RUB 43,000,954,200 | 3,000,000 GNO |
11:00 | RUB 14,317 | RUB 42,949,574,333 | 3,000,000 GNO |
10:00 | RUB 14,355 | RUB 43,063,878,903 | 3,000,000 GNO |
09:00 | RUB 14,336 | RUB 43,008,296,925 | 3,000,000 GNO |
08:00 | RUB 14,306 | RUB 42,918,347,012 | 3,000,000 GNO |
07:00 | RUB 14,197 | RUB 42,591,369,603 | 3,000,000 GNO |
06:00 | RUB 14,219 | RUB 42,656,700,224 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Gnosis (GNO) was
RUB 45,029,394,489 with a supply of 3,000,000. Yesterday's lowest marketcap value was
RUB 42,591,369,603 and the maximum value was
RUB 45,029,394,489What is the price of Gnosis (GNO) today in RUB?