Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in HTG (Haitian Gourde)

1 USD = 130.80 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Gnosis (GNO) was HTG 17,812 and yesterday's average price was HTG 17,338, with a minimum price of HTG 17,085 and a maximum of HTG 17,812 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	HTG 17,812	HTG 53,435,367,397	3,000,000 GNO
14:00	HTG 17,640	HTG 52,919,959,235	3,000,000 GNO
13:00	HTG 17,494	HTG 52,481,073,313	3,000,000 GNO
12:00	HTG 17,468	HTG 52,403,051,154	3,000,000 GNO
11:00	HTG 17,457	HTG 52,369,768,854	3,000,000 GNO
10:00	HTG 17,447	HTG 52,341,875,376	3,000,000 GNO
09:00	HTG 17,489	HTG 52,467,816,821	3,000,000 GNO
08:00	HTG 17,472	HTG 52,415,291,568	3,000,000 GNO
07:00	HTG 17,406	HTG 52,216,932,612	3,000,000 GNO
06:00	HTG 17,343	HTG 52,028,941,102	3,000,000 GNO
05:00	HTG 17,253	HTG 51,759,910,985	3,000,000 GNO
04:00	HTG 17,196	HTG 51,588,578,152	3,000,000 GNO
03:00	HTG 17,266	HTG 51,799,322,845	3,000,000 GNO
02:00	HTG 17,275	HTG 51,823,585,624	3,000,000 GNO
01:00	HTG 17,279	HTG 51,838,389,646	3,000,000 GNO
00:00	HTG 17,228	HTG 51,683,808,622	3,000,000 GNO
23:00	HTG 17,172	HTG 51,516,087,130	3,000,000 GNO
22:00	HTG 17,278	HTG 51,835,159,597	3,000,000 GNO
21:00	HTG 17,337	HTG 52,010,556,348	3,000,000 GNO
20:00	HTG 17,193	HTG 51,578,151,845	3,000,000 GNO
19:00	HTG 17,160	HTG 51,478,656,936	3,000,000 GNO
18:00	HTG 17,167	HTG 51,501,296,581	3,000,000 GNO
17:00	HTG 17,085	HTG 51,253,938,166	3,000,000 GNO
16:00	HTG 17,205	HTG 51,614,424,564	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Gnosis (GNO) was HTG 53,435,367,397 with a supply of 3,000,000. Yesterday's lowest marketcap value was HTG 51,253,938,166 and the maximum value was HTG 53,435,367,397

What is the price of Gnosis (GNO) today in HTG?