Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in HTG (Haitian Gourde)

1 USD = 130.66 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Gnosis (GNO) was HTG 14,897 and yesterday's average price was HTG 14,504, with a minimum price of HTG 13,761 and a maximum of HTG 15,061 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HTG 14,897	HTG 44,691,311,653	3,000,000 GNO
08:00	HTG 14,879	HTG 44,635,656,770	3,000,000 GNO
07:00	HTG 15,016	HTG 45,048,789,082	3,000,000 GNO
06:00	HTG 15,031	HTG 45,093,568,682	3,000,000 GNO
05:00	HTG 15,061	HTG 45,182,308,539	3,000,000 GNO
04:00	HTG 14,999	HTG 44,996,555,035	3,000,000 GNO
03:00	HTG 14,906	HTG 44,719,008,112	3,000,000 GNO
02:00	HTG 14,839	HTG 44,516,428,075	3,000,000 GNO
01:00	HTG 14,720	HTG 44,160,668,249	3,000,000 GNO
00:00	HTG 14,748	HTG 44,245,139,313	3,000,000 GNO
23:00	HTG 14,671	HTG 44,012,144,519	3,000,000 GNO
22:00	HTG 14,640	HTG 43,921,488,200	3,000,000 GNO
21:00	HTG 14,270	HTG 42,809,547,106	3,000,000 GNO
20:00	HTG 14,307	HTG 42,921,215,523	3,000,000 GNO
19:00	HTG 14,371	HTG 43,113,674,424	3,000,000 GNO
18:00	HTG 14,331	HTG 42,993,100,494	3,000,000 GNO
17:00	HTG 14,357	HTG 43,070,308,913	3,000,000 GNO
16:00	HTG 14,304	HTG 42,912,944,214	3,000,000 GNO
15:00	HTG 14,150	HTG 42,450,173,466	3,000,000 GNO
14:00	HTG 14,056	HTG 42,167,578,257	3,000,000 GNO
13:00	HTG 13,980	HTG 41,939,162,171	3,000,000 GNO
12:00	HTG 13,904	HTG 41,712,731,404	3,000,000 GNO
11:00	HTG 13,903	HTG 41,707,675,670	3,000,000 GNO
10:00	HTG 13,761	HTG 41,282,208,778	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Gnosis (GNO) was HTG 44,691,311,653 with a supply of 3,000,000. Yesterday's lowest marketcap value was HTG 41,282,208,778 and the maximum value was HTG 45,182,308,539

What is the price of Gnosis (GNO) today in HTG?