Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in HTG (Haitian Gourde)

1 USD = 131.10 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Gnosis (GNO) was HTG 16,532 and yesterday's average price was HTG 16,386, with a minimum price of HTG 16,205 and a maximum of HTG 16,568 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	HTG 16,532	HTG 49,596,913,057	3,000,000 GNO
18:00	HTG 16,446	HTG 49,338,908,262	3,000,000 GNO
17:00	HTG 16,475	HTG 49,425,672,582	3,000,000 GNO
16:00	HTG 16,545	HTG 49,635,206,097	3,000,000 GNO
15:00	HTG 16,568	HTG 49,704,100,324	3,000,000 GNO
14:00	HTG 16,563	HTG 49,689,359,122	3,000,000 GNO
13:00	HTG 16,502	HTG 49,505,892,017	3,000,000 GNO
12:00	HTG 16,484	HTG 49,451,466,311	3,000,000 GNO
11:00	HTG 16,465	HTG 49,396,484,753	3,000,000 GNO
10:00	HTG 16,389	HTG 49,166,991,064	3,000,000 GNO
09:00	HTG 16,413	HTG 49,239,144,231	3,000,000 GNO
08:00	HTG 16,436	HTG 49,307,910,114	3,000,000 GNO
07:00	HTG 16,452	HTG 49,354,572,387	3,000,000 GNO
06:00	HTG 16,393	HTG 49,180,198,563	3,000,000 GNO
05:00	HTG 16,322	HTG 48,964,516,598	3,000,000 GNO
04:00	HTG 16,256	HTG 48,767,595,926	3,000,000 GNO
03:00	HTG 16,213	HTG 48,638,192,306	3,000,000 GNO
02:00	HTG 16,221	HTG 48,662,597,192	3,000,000 GNO
01:00	HTG 16,267	HTG 48,799,911,205	3,000,000 GNO
00:00	HTG 16,216	HTG 48,646,615,419	3,000,000 GNO
23:00	HTG 16,205	HTG 48,616,403,722	3,000,000 GNO
22:00	HTG 16,295	HTG 48,884,755,479	3,000,000 GNO
21:00	HTG 16,345	HTG 49,033,647,848	3,000,000 GNO
20:00	HTG 16,262	HTG 48,786,642,091	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Gnosis (GNO) was HTG 49,596,913,057 with a supply of 3,000,000. Yesterday's lowest marketcap value was HTG 48,616,403,722 and the maximum value was HTG 49,704,100,324

What is the price of Gnosis (GNO) today in HTG?