What was the price of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gnosis (GNO) was
MNT 448,335 and yesterday's average price was MNT 445,390, with a minimum price of
MNT 440,994 and a maximum of
MNT 450,861 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MNT 448,335 | MNT 1,345,004,744,105 | 3,000,000 GNO |
16:00 | MNT 450,236 | MNT 1,350,706,711,463 | 3,000,000 GNO |
15:00 | MNT 450,861 | MNT 1,352,581,507,630 | 3,000,000 GNO |
14:00 | MNT 450,727 | MNT 1,352,180,360,093 | 3,000,000 GNO |
13:00 | MNT 449,063 | MNT 1,347,187,729,463 | 3,000,000 GNO |
12:00 | MNT 448,569 | MNT 1,345,706,660,433 | 3,000,000 GNO |
11:00 | MNT 448,070 | MNT 1,344,210,465,203 | 3,000,000 GNO |
10:00 | MNT 445,988 | MNT 1,337,965,328,133 | 3,000,000 GNO |
09:00 | MNT 446,643 | MNT 1,339,928,808,783 | 3,000,000 GNO |
08:00 | MNT 447,267 | MNT 1,341,800,112,368 | 3,000,000 GNO |
07:00 | MNT 447,690 | MNT 1,343,069,917,615 | 3,000,000 GNO |
06:00 | MNT 446,108 | MNT 1,338,324,739,488 | 3,000,000 GNO |
05:00 | MNT 444,152 | MNT 1,332,455,456,380 | 3,000,000 GNO |
04:00 | MNT 442,366 | MNT 1,327,096,718,198 | 3,000,000 GNO |
03:00 | MNT 441,192 | MNT 1,323,575,299,595 | 3,000,000 GNO |
02:00 | MNT 441,413 | MNT 1,324,239,421,828 | 3,000,000 GNO |
01:00 | MNT 442,659 | MNT 1,327,976,103,380 | 3,000,000 GNO |
00:00 | MNT 441,268 | MNT 1,323,804,515,038 | 3,000,000 GNO |
23:00 | MNT 440,994 | MNT 1,322,982,373,960 | 3,000,000 GNO |
22:00 | MNT 443,428 | MNT 1,330,284,943,003 | 3,000,000 GNO |
21:00 | MNT 444,779 | MNT 1,334,336,702,588 | 3,000,000 GNO |
20:00 | MNT 442,538 | MNT 1,327,615,015,300 | 3,000,000 GNO |
19:00 | MNT 442,334 | MNT 1,327,000,927,255 | 3,000,000 GNO |
18:00 | MNT 442,675 | MNT 1,328,023,936,420 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gnosis (GNO) was
MNT 1,345,004,744,105 with a supply of 3,000,000. Yesterday's lowest marketcap value was
MNT 1,322,982,373,960 and the maximum value was
MNT 1,352,581,507,630What is the price of Gnosis (GNO) today in MNT?