What was the price of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gnosis (GNO) was
MNT 383,826 and yesterday's average price was MNT 386,908, with a minimum price of
MNT 382,289 and a maximum of
MNT 391,211 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MNT 383,826 | MNT 1,151,478,037,800 | 3,000,000 GNO |
08:00 | MNT 384,403 | MNT 1,153,210,195,740 | 3,000,000 GNO |
07:00 | MNT 384,620 | MNT 1,153,859,858,340 | 3,000,000 GNO |
06:00 | MNT 385,410 | MNT 1,156,229,632,180 | 3,000,000 GNO |
05:00 | MNT 385,154 | MNT 1,155,463,225,780 | 3,000,000 GNO |
04:00 | MNT 385,959 | MNT 1,157,876,833,140 | 3,000,000 GNO |
03:00 | MNT 386,846 | MNT 1,160,538,813,740 | 3,000,000 GNO |
02:00 | MNT 386,926 | MNT 1,160,777,957,740 | 3,000,000 GNO |
01:00 | MNT 388,041 | MNT 1,164,122,261,280 | 3,000,000 GNO |
00:00 | MNT 387,635 | MNT 1,162,904,048,140 | 3,000,000 GNO |
23:00 | MNT 388,427 | MNT 1,165,281,934,260 | 3,000,000 GNO |
22:00 | MNT 386,811 | MNT 1,160,432,870,800 | 3,000,000 GNO |
21:00 | MNT 385,568 | MNT 1,156,705,181,480 | 3,000,000 GNO |
20:00 | MNT 383,843 | MNT 1,151,528,866,640 | 3,000,000 GNO |
19:00 | MNT 382,289 | MNT 1,146,867,330,740 | 3,000,000 GNO |
18:00 | MNT 385,411 | MNT 1,156,233,874,480 | 3,000,000 GNO |
17:00 | MNT 390,131 | MNT 1,170,392,717,200 | 3,000,000 GNO |
16:00 | MNT 388,327 | MNT 1,164,982,367,020 | 3,000,000 GNO |
15:00 | MNT 386,711 | MNT 1,160,133,217,640 | 3,000,000 GNO |
14:00 | MNT 389,234 | MNT 1,167,700,925,940 | 3,000,000 GNO |
13:00 | MNT 388,922 | MNT 1,166,767,415,880 | 3,000,000 GNO |
12:00 | MNT 390,879 | MNT 1,172,637,649,280 | 3,000,000 GNO |
11:00 | MNT 391,211 | MNT 1,173,632,033,660 | 3,000,000 GNO |
10:00 | MNT 389,211 | MNT 1,167,633,621,940 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gnosis (GNO) was
MNT 1,151,478,037,800 with a supply of 3,000,000. Yesterday's lowest marketcap value was
MNT 1,146,867,330,740 and the maximum value was
MNT 1,173,632,033,660What is the price of Gnosis (GNO) today in MNT?