What was the price of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gnosis (GNO) was
MNT 549,814 and yesterday's average price was MNT 533,543, with a minimum price of
MNT 520,045 and a maximum of
MNT 549,814 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MNT 549,814 | MNT 1,649,440,940,942 | 3,000,000 GNO |
04:00 | MNT 543,659 | MNT 1,630,976,204,485 | 3,000,000 GNO |
03:00 | MNT 534,779 | MNT 1,604,337,606,292 | 3,000,000 GNO |
02:00 | MNT 534,358 | MNT 1,603,074,979,526 | 3,000,000 GNO |
01:00 | MNT 536,339 | MNT 1,609,015,514,386 | 3,000,000 GNO |
00:00 | MNT 536,451 | MNT 1,609,354,430,811 | 3,000,000 GNO |
23:00 | MNT 536,745 | MNT 1,610,236,321,339 | 3,000,000 GNO |
22:00 | MNT 539,506 | MNT 1,618,516,810,064 | 3,000,000 GNO |
21:00 | MNT 541,586 | MNT 1,624,758,691,186 | 3,000,000 GNO |
20:00 | MNT 541,330 | MNT 1,623,990,522,804 | 3,000,000 GNO |
19:00 | MNT 542,233 | MNT 1,626,699,695,541 | 3,000,000 GNO |
18:00 | MNT 541,055 | MNT 1,623,166,114,218 | 3,000,000 GNO |
17:00 | MNT 540,655 | MNT 1,621,964,366,408 | 3,000,000 GNO |
16:00 | MNT 535,133 | MNT 1,605,397,609,974 | 3,000,000 GNO |
15:00 | MNT 530,362 | MNT 1,591,084,795,961 | 3,000,000 GNO |
14:00 | MNT 528,014 | MNT 1,584,041,310,907 | 3,000,000 GNO |
13:00 | MNT 527,668 | MNT 1,583,003,834,435 | 3,000,000 GNO |
12:00 | MNT 525,046 | MNT 1,575,138,532,541 | 3,000,000 GNO |
11:00 | MNT 524,419 | MNT 1,573,256,471,791 | 3,000,000 GNO |
10:00 | MNT 525,814 | MNT 1,577,443,484,306 | 3,000,000 GNO |
09:00 | MNT 525,136 | MNT 1,575,407,498,900 | 3,000,000 GNO |
08:00 | MNT 524,038 | MNT 1,572,112,605,173 | 3,000,000 GNO |
07:00 | MNT 520,045 | MNT 1,560,135,319,433 | 3,000,000 GNO |
06:00 | MNT 520,843 | MNT 1,562,528,400,702 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gnosis (GNO) was
MNT 1,649,440,940,942 with a supply of 3,000,000. Yesterday's lowest marketcap value was
MNT 1,560,135,319,433 and the maximum value was
MNT 1,649,440,940,942What is the price of Gnosis (GNO) today in MNT?