What was the price of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gnosis (GNO) was
MNT 405,744 and yesterday's average price was MNT 399,916, with a minimum price of
MNT 394,105 and a maximum of
MNT 405,744 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MNT 405,744 | MNT 1,217,231,848,140 | 3,000,000 GNO |
09:00 | MNT 404,414 | MNT 1,213,242,076,830 | 3,000,000 GNO |
08:00 | MNT 403,645 | MNT 1,210,934,500,230 | 3,000,000 GNO |
07:00 | MNT 403,400 | MNT 1,210,200,169,080 | 3,000,000 GNO |
06:00 | MNT 400,929 | MNT 1,202,786,924,850 | 3,000,000 GNO |
05:00 | MNT 399,299 | MNT 1,197,898,395,330 | 3,000,000 GNO |
04:00 | MNT 398,259 | MNT 1,194,777,008,670 | 3,000,000 GNO |
03:00 | MNT 396,472 | MNT 1,189,415,047,170 | 3,000,000 GNO |
02:00 | MNT 401,333 | MNT 1,203,999,743,100 | 3,000,000 GNO |
01:00 | MNT 403,040 | MNT 1,209,120,676,050 | 3,000,000 GNO |
00:00 | MNT 401,543 | MNT 1,204,630,187,250 | 3,000,000 GNO |
23:00 | MNT 399,548 | MNT 1,198,642,690,350 | 3,000,000 GNO |
22:00 | MNT 399,562 | MNT 1,198,685,437,530 | 3,000,000 GNO |
21:00 | MNT 400,576 | MNT 1,201,729,294,500 | 3,000,000 GNO |
20:00 | MNT 398,950 | MNT 1,196,849,300,850 | 3,000,000 GNO |
19:00 | MNT 399,238 | MNT 1,197,712,841,010 | 3,000,000 GNO |
18:00 | MNT 397,970 | MNT 1,193,911,412,190 | 3,000,000 GNO |
17:00 | MNT 402,358 | MNT 1,207,074,419,880 | 3,000,000 GNO |
16:00 | MNT 399,184 | MNT 1,197,550,998,630 | 3,000,000 GNO |
15:00 | MNT 399,931 | MNT 1,199,793,158,550 | 3,000,000 GNO |
14:00 | MNT 396,663 | MNT 1,189,989,096,030 | 3,000,000 GNO |
13:00 | MNT 397,397 | MNT 1,192,192,068,060 | 3,000,000 GNO |
12:00 | MNT 394,433 | MNT 1,183,298,855,340 | 3,000,000 GNO |
11:00 | MNT 394,105 | MNT 1,182,315,152,550 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gnosis (GNO) was
MNT 1,217,231,848,140 with a supply of 3,000,000. Yesterday's lowest marketcap value was
MNT 1,182,315,152,550 and the maximum value was
MNT 1,217,231,848,140What is the price of Gnosis (GNO) today in MNT?