Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in COP (Colombian Peso)

1 USD = 4,277.50 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the price of Gnosis (GNO) was COP 462,744 and yesterday's average price was COP 456,764, with a minimum price of COP 437,550 and a maximum of COP 487,945 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	COP 462,744	COP 1,388,232,019,488	3,000,000 GNO
02:00	COP 468,112	COP 1,404,335,895,880	3,000,000 GNO
01:00	COP 487,945	COP 1,463,834,582,023	3,000,000 GNO
00:00	COP 466,058	COP 1,398,174,969,855	3,000,000 GNO
23:00	COP 466,670	COP 1,400,010,590,540	3,000,000 GNO
22:00	COP 463,476	COP 1,390,427,668,793	3,000,000 GNO
21:00	COP 462,593	COP 1,387,780,336,875	3,000,000 GNO
20:00	COP 461,013	COP 1,383,039,951,490	3,000,000 GNO
19:00	COP 462,357	COP 1,387,072,021,373	3,000,000 GNO
18:00	COP 462,075	COP 1,386,225,457,070	3,000,000 GNO
17:00	COP 461,559	COP 1,384,677,511,093	3,000,000 GNO
16:00	COP 465,496	COP 1,396,487,354,948	3,000,000 GNO
15:00	COP 464,348	COP 1,393,043,389,985	3,000,000 GNO
14:00	COP 456,674	COP 1,370,021,919,205	3,000,000 GNO
13:00	COP 451,371	COP 1,354,111,903,390	3,000,000 GNO
12:00	COP 450,315	COP 1,350,945,342,858	3,000,000 GNO
11:00	COP 449,696	COP 1,349,087,102,753	3,000,000 GNO
10:00	COP 451,358	COP 1,354,074,342,663	3,000,000 GNO
09:00	COP 448,634	COP 1,345,901,627,115	3,000,000 GNO
08:00	COP 445,390	COP 1,336,170,626,873	3,000,000 GNO
07:00	COP 440,158	COP 1,320,472,582,570	3,000,000 GNO
06:00	COP 438,550	COP 1,315,651,134,283	3,000,000 GNO
05:00	COP 438,197	COP 1,314,590,630,818	3,000,000 GNO
04:00	COP 437,550	COP 1,312,650,818,788	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Gnosis (GNO) was COP 1,388,232,019,488 with a supply of 3,000,000. Yesterday's lowest marketcap value was COP 1,312,650,818,788 and the maximum value was COP 1,463,834,582,023

What is the price of Gnosis (GNO) today in COP?