Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the price of Gnosis (GNO) was COP 441,318 and yesterday's average price was COP 440,715, with a minimum price of COP 436,215 and a maximum of COP 445,163 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	COP 441,318	COP 1,323,953,998,410	3,000,000 GNO
13:00	COP 442,071	COP 1,326,213,689,690	3,000,000 GNO
12:00	COP 442,335	COP 1,327,003,785,880	3,000,000 GNO
11:00	COP 440,533	COP 1,321,598,763,065	3,000,000 GNO
10:00	COP 439,693	COP 1,319,080,483,115	3,000,000 GNO
09:00	COP 437,969	COP 1,313,907,202,350	3,000,000 GNO
08:00	COP 438,628	COP 1,315,883,701,005	3,000,000 GNO
07:00	COP 438,875	COP 1,316,625,005,955	3,000,000 GNO
06:00	COP 439,776	COP 1,319,329,063,535	3,000,000 GNO
05:00	COP 439,485	COP 1,318,454,546,735	3,000,000 GNO
04:00	COP 440,403	COP 1,321,208,621,055	3,000,000 GNO
03:00	COP 441,415	COP 1,324,246,104,505	3,000,000 GNO
02:00	COP 441,506	COP 1,324,518,982,505	3,000,000 GNO
01:00	COP 442,778	COP 1,328,335,038,360	3,000,000 GNO
00:00	COP 442,315	COP 1,326,944,982,305	3,000,000 GNO
23:00	COP 443,219	COP 1,329,658,296,495	3,000,000 GNO
22:00	COP 441,375	COP 1,324,125,217,100	3,000,000 GNO
21:00	COP 439,957	COP 1,319,871,694,510	3,000,000 GNO
20:00	COP 437,988	COP 1,313,965,201,180	3,000,000 GNO
19:00	COP 436,215	COP 1,308,646,102,255	3,000,000 GNO
18:00	COP 439,778	COP 1,319,333,904,260	3,000,000 GNO
17:00	COP 445,163	COP 1,335,490,013,900	3,000,000 GNO
16:00	COP 443,105	COP 1,329,316,471,865	3,000,000 GNO
15:00	COP 441,261	COP 1,323,783,294,430	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Gnosis (GNO) was COP 1,323,953,998,410 with a supply of 3,000,000. Yesterday's lowest marketcap value was COP 1,308,646,102,255 and the maximum value was COP 1,335,490,013,900

What is the price of Gnosis (GNO) today in COP?