Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in COP (Colombian Peso)

1 USD = 4,106.88 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the price of Gnosis (GNO) was COP 506,145 and yesterday's average price was COP 502,959, with a minimum price of COP 482,110 and a maximum of COP 517,519 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	COP 506,145	COP 1,518,436,426,170	3,000,000 GNO
09:00	COP 510,446	COP 1,531,338,703,050	3,000,000 GNO
08:00	COP 509,071	COP 1,527,213,161,388	3,000,000 GNO
07:00	COP 497,647	COP 1,492,941,822,751	3,000,000 GNO
06:00	COP 498,830	COP 1,496,490,199,926	3,000,000 GNO
05:00	COP 495,014	COP 1,485,043,286,325	3,000,000 GNO
04:00	COP 496,896	COP 1,490,687,967,007	3,000,000 GNO
03:00	COP 503,118	COP 1,509,353,288,957	3,000,000 GNO
02:00	COP 513,319	COP 1,539,957,742,289	3,000,000 GNO
01:00	COP 509,504	COP 1,528,510,960,109	3,000,000 GNO
00:00	COP 509,728	COP 1,529,182,603,371	3,000,000 GNO
23:00	COP 512,640	COP 1,537,920,779,092	3,000,000 GNO
22:00	COP 517,519	COP 1,552,556,623,409	3,000,000 GNO
21:00	COP 516,305	COP 1,548,915,430,746	3,000,000 GNO
20:00	COP 515,331	COP 1,545,993,681,322	3,000,000 GNO
19:00	COP 514,893	COP 1,544,679,668,638	3,000,000 GNO
18:00	COP 498,122	COP 1,494,366,203,727	3,000,000 GNO
17:00	COP 501,376	COP 1,504,129,325,276	3,000,000 GNO
16:00	COP 497,025	COP 1,491,076,169,839	3,000,000 GNO
15:00	COP 482,110	COP 1,446,331,087,993	3,000,000 GNO
14:00	COP 490,444	COP 1,471,331,986,940	3,000,000 GNO
13:00	COP 486,636	COP 1,459,908,716,648	3,000,000 GNO
12:00	COP 495,829	COP 1,487,487,713,622	3,000,000 GNO
11:00	COP 493,063	COP 1,479,190,255,407	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Gnosis (GNO) was COP 1,518,436,426,170 with a supply of 3,000,000. Yesterday's lowest marketcap value was COP 1,446,331,087,993 and the maximum value was COP 1,552,556,623,409

What is the price of Gnosis (GNO) today in COP?