Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the price of Gnosis (GNO) was COP 563,206 and yesterday's average price was COP 552,827, with a minimum price of COP 545,475 and a maximum of COP 563,206 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	COP 563,206	COP 1,689,617,055,831	3,000,000 GNO
13:00	COP 558,535	COP 1,675,604,400,681	3,000,000 GNO
12:00	COP 557,704	COP 1,673,113,326,024	3,000,000 GNO
11:00	COP 557,350	COP 1,672,050,695,916	3,000,000 GNO
10:00	COP 557,053	COP 1,671,160,118,956	3,000,000 GNO
09:00	COP 558,394	COP 1,675,181,150,273	3,000,000 GNO
08:00	COP 557,835	COP 1,673,504,135,323	3,000,000 GNO
07:00	COP 555,724	COP 1,667,170,973,309	3,000,000 GNO
06:00	COP 553,723	COP 1,661,168,820,870	3,000,000 GNO
05:00	COP 550,860	COP 1,652,579,285,273	3,000,000 GNO
04:00	COP 549,036	COP 1,647,109,007,505	3,000,000 GNO
03:00	COP 551,279	COP 1,653,837,618,631	3,000,000 GNO
02:00	COP 551,537	COP 1,654,612,275,420	3,000,000 GNO
01:00	COP 551,695	COP 1,655,084,935,043	3,000,000 GNO
00:00	COP 550,050	COP 1,650,149,505,436	3,000,000 GNO
23:00	COP 548,265	COP 1,644,794,529,755	3,000,000 GNO
22:00	COP 551,661	COP 1,654,981,806,725	3,000,000 GNO
21:00	COP 553,527	COP 1,660,581,836,404	3,000,000 GNO
20:00	COP 548,925	COP 1,646,776,118,618	3,000,000 GNO
19:00	COP 547,866	COP 1,643,599,466,584	3,000,000 GNO
18:00	COP 548,107	COP 1,644,322,300,286	3,000,000 GNO
17:00	COP 545,475	COP 1,636,424,694,141	3,000,000 GNO
16:00	COP 549,311	COP 1,647,934,226,153	3,000,000 GNO
15:00	COP 550,720	COP 1,652,160,432,455	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Gnosis (GNO) was COP 1,689,617,055,831 with a supply of 3,000,000. Yesterday's lowest marketcap value was COP 1,636,424,694,141 and the maximum value was COP 1,689,617,055,831

What is the price of Gnosis (GNO) today in COP?