Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the price of Gnosis (GNO) was COP 518,758 and yesterday's average price was COP 514,168, with a minimum price of COP 508,502 and a maximum of COP 519,879 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 518,758	COP 1,556,274,006,954	3,000,000 GNO
18:00	COP 516,059	COP 1,548,178,217,681	3,000,000 GNO
17:00	COP 516,967	COP 1,550,900,747,147	3,000,000 GNO
16:00	COP 519,159	COP 1,557,475,583,015	3,000,000 GNO
15:00	COP 519,879	COP 1,559,637,376,711	3,000,000 GNO
14:00	COP 519,725	COP 1,559,174,820,710	3,000,000 GNO
13:00	COP 517,806	COP 1,553,417,908,247	3,000,000 GNO
12:00	COP 517,237	COP 1,551,710,114,222	3,000,000 GNO
11:00	COP 516,662	COP 1,549,984,878,449	3,000,000 GNO
10:00	COP 514,261	COP 1,542,783,723,367	3,000,000 GNO
09:00	COP 515,016	COP 1,545,047,777,543	3,000,000 GNO
08:00	COP 515,735	COP 1,547,205,544,005	3,000,000 GNO
07:00	COP 516,223	COP 1,548,669,733,567	3,000,000 GNO
06:00	COP 514,399	COP 1,543,198,154,128	3,000,000 GNO
05:00	COP 512,143	COP 1,536,430,389,481	3,000,000 GNO
04:00	COP 510,084	COP 1,530,251,324,993	3,000,000 GNO
03:00	COP 508,730	COP 1,526,190,840,622	3,000,000 GNO
02:00	COP 508,986	COP 1,526,956,628,008	3,000,000 GNO
01:00	COP 510,422	COP 1,531,265,328,209	3,000,000 GNO
00:00	COP 508,818	COP 1,526,455,144,821	3,000,000 GNO
23:00	COP 508,502	COP 1,525,507,148,751	3,000,000 GNO
22:00	COP 511,309	COP 1,533,927,609,596	3,000,000 GNO
21:00	COP 512,867	COP 1,538,599,620,602	3,000,000 GNO
20:00	COP 510,283	COP 1,530,848,964,047	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Gnosis (GNO) was COP 1,556,274,006,954 with a supply of 3,000,000. Yesterday's lowest marketcap value was COP 1,525,507,148,751 and the maximum value was COP 1,559,637,376,711

What is the price of Gnosis (GNO) today in COP?