Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in ALL (Albanian Lek)

1 USD = 87.16 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gnosis (GNO) yesterday in ALL (Albanian Lek)?

Yesterday the price of Gnosis (GNO) was ALL 9,953 and yesterday's average price was ALL 9,764, with a minimum price of ALL 9,325 and a maximum of ALL 10,047 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ALL 9,953ALL 29,860,357,0543,000,000 GNO
  11:00ALL 9,944ALL 29,831,183,1523,000,000 GNO
  10:00ALL 9,962ALL 29,886,911,7453,000,000 GNO
  09:00ALL 9,937ALL 29,811,994,5393,000,000 GNO
  08:00ALL 9,925ALL 29,774,869,1333,000,000 GNO
  07:00ALL 10,017ALL 30,050,455,0983,000,000 GNO
  06:00ALL 10,027ALL 30,080,325,9863,000,000 GNO
  05:00ALL 10,047ALL 30,139,521,2093,000,000 GNO
  04:00ALL 10,005ALL 30,015,611,6113,000,000 GNO
  03:00ALL 9,943ALL 29,830,469,8683,000,000 GNO
  02:00ALL 9,898ALL 29,695,335,8843,000,000 GNO
  01:00ALL 9,819ALL 29,458,021,0783,000,000 GNO
  00:00ALL 9,838ALL 29,514,368,7393,000,000 GNO
  23:00ALL 9,786ALL 29,358,946,1463,000,000 GNO
  22:00ALL 9,766ALL 29,298,472,5203,000,000 GNO
  21:00ALL 9,519ALL 28,556,735,9143,000,000 GNO
  20:00ALL 9,544ALL 28,631,225,9683,000,000 GNO
  19:00ALL 9,587ALL 28,759,608,4993,000,000 GNO
  18:00ALL 9,560ALL 28,679,177,8923,000,000 GNO
  17:00ALL 9,577ALL 28,730,680,9003,000,000 GNO
  16:00ALL 9,542ALL 28,625,708,4703,000,000 GNO
  15:00ALL 9,439ALL 28,317,010,4603,000,000 GNO
  14:00ALL 9,376ALL 28,128,501,1833,000,000 GNO
  13:00ALL 9,325ALL 27,976,132,8853,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Gnosis (GNO) was ALL 29,860,357,054 with a supply of 3,000,000. Yesterday's lowest marketcap value was ALL 27,976,132,885 and the maximum value was ALL 30,139,521,209

What is the price of Gnosis (GNO) today in ALL?