Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in GGP (Guernsey Pound)

1 USD = 0.77 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Gnosis (GNO) was GGP 95.60 and yesterday's average price was GGP 94.23, with a minimum price of GGP 90.53 and a maximum of GGP 97.18 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GGP 95.60	GGP 286,790,527	3,000,000 GNO
07:00	GGP 93.45	GGP 280,354,821	3,000,000 GNO
06:00	GGP 93.67	GGP 281,021,159	3,000,000 GNO
05:00	GGP 92.96	GGP 278,871,580	3,000,000 GNO
04:00	GGP 93.31	GGP 279,931,576	3,000,000 GNO
03:00	GGP 94.48	GGP 283,436,678	3,000,000 GNO
02:00	GGP 96.39	GGP 289,183,792	3,000,000 GNO
01:00	GGP 95.68	GGP 287,034,237	3,000,000 GNO
00:00	GGP 95.72	GGP 287,160,362	3,000,000 GNO
23:00	GGP 96.27	GGP 288,801,277	3,000,000 GNO
22:00	GGP 97.18	GGP 291,549,696	3,000,000 GNO
21:00	GGP 96.96	GGP 290,865,928	3,000,000 GNO
20:00	GGP 96.77	GGP 290,317,262	3,000,000 GNO
19:00	GGP 96.69	GGP 290,070,507	3,000,000 GNO
18:00	GGP 93.54	GGP 280,622,301	3,000,000 GNO
17:00	GGP 94.15	GGP 282,455,687	3,000,000 GNO
16:00	GGP 93.33	GGP 280,004,476	3,000,000 GNO
15:00	GGP 90.53	GGP 271,601,938	3,000,000 GNO
14:00	GGP 92.10	GGP 276,296,778	3,000,000 GNO
13:00	GGP 91.38	GGP 274,151,638	3,000,000 GNO
12:00	GGP 93.11	GGP 279,330,611	3,000,000 GNO
11:00	GGP 92.59	GGP 277,772,458	3,000,000 GNO
10:00	GGP 93.06	GGP 279,175,261	3,000,000 GNO
09:00	GGP 92.48	GGP 277,445,473	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Gnosis (GNO) was GGP 286,790,527 with a supply of 0. Yesterday's lowest marketcap value was GGP 271,601,938 and the maximum value was GGP 291,549,696

What is the price of Gnosis (GNO) today in GGP?