Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in GGP (Guernsey Pound)

1 USD = 0.76 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Gnosis (GNO) was GGP 82.67 and yesterday's average price was GGP 81.60, with a minimum price of GGP 78.17 and a maximum of GGP 87.17 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GGP 82.67	GGP 248,008,178	3,000,000 GNO
02:00	GGP 83.63	GGP 250,885,141	3,000,000 GNO
01:00	GGP 87.17	GGP 261,514,604	3,000,000 GNO
00:00	GGP 83.26	GGP 249,784,490	3,000,000 GNO
23:00	GGP 83.37	GGP 250,112,424	3,000,000 GNO
22:00	GGP 82.80	GGP 248,400,431	3,000,000 GNO
21:00	GGP 82.64	GGP 247,927,484	3,000,000 GNO
20:00	GGP 82.36	GGP 247,080,613	3,000,000 GNO
19:00	GGP 82.60	GGP 247,800,944	3,000,000 GNO
18:00	GGP 82.55	GGP 247,649,705	3,000,000 GNO
17:00	GGP 82.46	GGP 247,373,163	3,000,000 GNO
16:00	GGP 83.16	GGP 249,482,996	3,000,000 GNO
15:00	GGP 82.96	GGP 248,867,731	3,000,000 GNO
14:00	GGP 81.58	GGP 244,754,936	3,000,000 GNO
13:00	GGP 80.64	GGP 241,912,606	3,000,000 GNO
12:00	GGP 80.45	GGP 241,346,899	3,000,000 GNO
11:00	GGP 80.34	GGP 241,014,923	3,000,000 GNO
10:00	GGP 80.64	GGP 241,905,896	3,000,000 GNO
09:00	GGP 80.15	GGP 240,445,837	3,000,000 GNO
08:00	GGP 79.57	GGP 238,707,390	3,000,000 GNO
07:00	GGP 78.63	GGP 235,902,929	3,000,000 GNO
06:00	GGP 78.35	GGP 235,041,575	3,000,000 GNO
05:00	GGP 78.28	GGP 234,852,116	3,000,000 GNO
04:00	GGP 78.17	GGP 234,505,567	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Gnosis (GNO) was GGP 248,008,178 with a supply of 3,000,000. Yesterday's lowest marketcap value was GGP 234,505,567 and the maximum value was GGP 261,514,604

What is the price of Gnosis (GNO) today in GGP?