What was the price of Gnosis (GNO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Gnosis (GNO) was
IRR 4,796,514 and yesterday's average price was IRR 4,705,243, with a minimum price of
IRR 4,493,849 and a maximum of
IRR 4,841,357 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IRR 4,796,514 | IRR 14,389,542,846,000 | 3,000,000 GNO |
11:00 | IRR 4,791,828 | IRR 14,375,484,102,000 | 3,000,000 GNO |
10:00 | IRR 4,800,780 | IRR 14,402,339,406,000 | 3,000,000 GNO |
09:00 | IRR 4,788,746 | IRR 14,366,237,214,000 | 3,000,000 GNO |
08:00 | IRR 4,782,782 | IRR 14,348,346,684,000 | 3,000,000 GNO |
07:00 | IRR 4,827,050 | IRR 14,481,150,054,000 | 3,000,000 GNO |
06:00 | IRR 4,831,848 | IRR 14,495,544,672,000 | 3,000,000 GNO |
05:00 | IRR 4,841,357 | IRR 14,524,070,526,000 | 3,000,000 GNO |
04:00 | IRR 4,821,453 | IRR 14,464,359,168,000 | 3,000,000 GNO |
03:00 | IRR 4,791,713 | IRR 14,375,140,374,000 | 3,000,000 GNO |
02:00 | IRR 4,770,007 | IRR 14,310,020,046,000 | 3,000,000 GNO |
01:00 | IRR 4,731,886 | IRR 14,195,659,338,000 | 3,000,000 GNO |
00:00 | IRR 4,740,938 | IRR 14,222,812,968,000 | 3,000,000 GNO |
23:00 | IRR 4,715,972 | IRR 14,147,915,670,000 | 3,000,000 GNO |
22:00 | IRR 4,706,258 | IRR 14,118,773,760,000 | 3,000,000 GNO |
21:00 | IRR 4,587,112 | IRR 13,761,334,944,000 | 3,000,000 GNO |
20:00 | IRR 4,599,077 | IRR 13,797,231,294,000 | 3,000,000 GNO |
19:00 | IRR 4,619,699 | IRR 13,859,098,134,000 | 3,000,000 GNO |
18:00 | IRR 4,606,780 | IRR 13,820,339,064,000 | 3,000,000 GNO |
17:00 | IRR 4,615,053 | IRR 13,845,158,082,000 | 3,000,000 GNO |
16:00 | IRR 4,598,191 | IRR 13,794,572,442,000 | 3,000,000 GNO |
15:00 | IRR 4,548,604 | IRR 13,645,812,558,000 | 3,000,000 GNO |
14:00 | IRR 4,518,324 | IRR 13,554,970,968,000 | 3,000,000 GNO |
13:00 | IRR 4,493,849 | IRR 13,481,545,518,000 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Gnosis (GNO) was
IRR 14,389,542,846,000 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IRR 13,481,545,518,000 and the maximum value was
IRR 14,524,070,526,000What is the price of Gnosis (GNO) today in IRR?