What was the price of Gnosis (GNO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Gnosis (GNO) was
IRR 5,100,762 and yesterday's average price was IRR 5,057,280, with a minimum price of
IRR 4,965,056 and a maximum of
IRR 5,155,795 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IRR 5,100,762 | IRR 15,302,287,266,000 | 3,000,000 GNO |
19:00 | IRR 5,083,633 | IRR 15,250,898,964,000 | 3,000,000 GNO |
18:00 | IRR 5,063,220 | IRR 15,189,658,554,000 | 3,000,000 GNO |
17:00 | IRR 5,107,617 | IRR 15,322,851,264,000 | 3,000,000 GNO |
16:00 | IRR 5,099,767 | IRR 15,299,300,898,000 | 3,000,000 GNO |
15:00 | IRR 5,045,463 | IRR 15,136,389,786,000 | 3,000,000 GNO |
14:00 | IRR 5,040,669 | IRR 15,122,005,962,000 | 3,000,000 GNO |
13:00 | IRR 5,014,401 | IRR 15,043,203,756,000 | 3,000,000 GNO |
12:00 | IRR 5,034,714 | IRR 15,104,141,892,000 | 3,000,000 GNO |
11:00 | IRR 5,038,452 | IRR 15,115,357,236,000 | 3,000,000 GNO |
10:00 | IRR 5,030,358 | IRR 15,091,074,642,000 | 3,000,000 GNO |
09:00 | IRR 5,014,998 | IRR 15,044,994,468,000 | 3,000,000 GNO |
08:00 | IRR 4,995,502 | IRR 14,986,505,562,000 | 3,000,000 GNO |
07:00 | IRR 5,016,536 | IRR 15,049,606,824,000 | 3,000,000 GNO |
06:00 | IRR 4,965,056 | IRR 14,895,169,296,000 | 3,000,000 GNO |
05:00 | IRR 5,027,464 | IRR 15,082,393,032,000 | 3,000,000 GNO |
04:00 | IRR 5,046,055 | IRR 15,138,164,244,000 | 3,000,000 GNO |
03:00 | IRR 5,009,405 | IRR 15,028,214,712,000 | 3,000,000 GNO |
02:00 | IRR 5,040,824 | IRR 15,122,471,868,000 | 3,000,000 GNO |
01:00 | IRR 5,064,084 | IRR 15,192,251,970,000 | 3,000,000 GNO |
00:00 | IRR 5,110,569 | IRR 15,331,706,502,000 | 3,000,000 GNO |
23:00 | IRR 5,141,779 | IRR 15,425,337,312,000 | 3,000,000 GNO |
22:00 | IRR 5,127,593 | IRR 15,382,779,972,000 | 3,000,000 GNO |
21:00 | IRR 5,155,795 | IRR 15,467,385,444,000 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Gnosis (GNO) was
IRR 15,302,287,266,000 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IRR 14,895,169,296,000 and the maximum value was
IRR 15,467,385,444,000What is the price of Gnosis (GNO) today in IRR?