What was the price of Gnosis (GNO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Gnosis (GNO) was
IRR 6,824,977 and yesterday's average price was IRR 6,623,003, with a minimum price of
IRR 6,455,453 and a maximum of
IRR 6,824,977 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IRR 6,824,977 | IRR 20,474,930,994,000 | 3,000,000 GNO |
04:00 | IRR 6,748,575 | IRR 20,245,723,512,000 | 3,000,000 GNO |
03:00 | IRR 6,638,351 | IRR 19,915,051,800,000 | 3,000,000 GNO |
02:00 | IRR 6,633,126 | IRR 19,899,378,492,000 | 3,000,000 GNO |
01:00 | IRR 6,657,707 | IRR 19,973,119,866,000 | 3,000,000 GNO |
00:00 | IRR 6,659,109 | IRR 19,977,326,922,000 | 3,000,000 GNO |
23:00 | IRR 6,662,758 | IRR 19,988,274,054,000 | 3,000,000 GNO |
22:00 | IRR 6,697,021 | IRR 20,091,061,872,000 | 3,000,000 GNO |
21:00 | IRR 6,722,848 | IRR 20,168,543,934,000 | 3,000,000 GNO |
20:00 | IRR 6,719,669 | IRR 20,159,008,464,000 | 3,000,000 GNO |
19:00 | IRR 6,730,879 | IRR 20,192,638,116,000 | 3,000,000 GNO |
18:00 | IRR 6,716,258 | IRR 20,148,774,870,000 | 3,000,000 GNO |
17:00 | IRR 6,711,286 | IRR 20,133,857,268,000 | 3,000,000 GNO |
16:00 | IRR 6,642,737 | IRR 19,928,209,896,000 | 3,000,000 GNO |
15:00 | IRR 6,583,514 | IRR 19,750,541,286,000 | 3,000,000 GNO |
14:00 | IRR 6,554,370 | IRR 19,663,108,710,000 | 3,000,000 GNO |
13:00 | IRR 6,550,077 | IRR 19,650,230,250,000 | 3,000,000 GNO |
12:00 | IRR 6,517,532 | IRR 19,552,596,252,000 | 3,000,000 GNO |
11:00 | IRR 6,509,745 | IRR 19,529,233,752,000 | 3,000,000 GNO |
10:00 | IRR 6,527,069 | IRR 19,581,208,206,000 | 3,000,000 GNO |
09:00 | IRR 6,518,645 | IRR 19,555,935,000,000 | 3,000,000 GNO |
08:00 | IRR 6,505,012 | IRR 19,515,034,644,000 | 3,000,000 GNO |
07:00 | IRR 6,455,453 | IRR 19,366,357,542,000 | 3,000,000 GNO |
06:00 | IRR 6,465,354 | IRR 19,396,063,470,000 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Gnosis (GNO) was
IRR 20,474,930,994,000 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IRR 19,366,357,542,000 and the maximum value was
IRR 20,474,930,994,000What is the price of Gnosis (GNO) today in IRR?