Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gnosis (GNO) was AUD 190 and yesterday's average price was AUD 190, with a minimum price of AUD 186 and a maximum of AUD 193 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 190	AUD 571,345,509	3,000,000 GNO
20:00	AUD 191	AUD 574,444,221	3,000,000 GNO
19:00	AUD 191	AUD 572,515,116	3,000,000 GNO
18:00	AUD 190	AUD 570,216,166	3,000,000 GNO
17:00	AUD 192	AUD 575,216,188	3,000,000 GNO
16:00	AUD 191	AUD 574,332,113	3,000,000 GNO
15:00	AUD 189	AUD 568,216,469	3,000,000 GNO
14:00	AUD 189	AUD 567,676,503	3,000,000 GNO
13:00	AUD 188	AUD 564,718,287	3,000,000 GNO
12:00	AUD 189	AUD 567,005,890	3,000,000 GNO
11:00	AUD 189	AUD 567,426,912	3,000,000 GNO
10:00	AUD 189	AUD 566,515,349	3,000,000 GNO
09:00	AUD 188	AUD 564,785,510	3,000,000 GNO
08:00	AUD 188	AUD 562,589,851	3,000,000 GNO
07:00	AUD 188	AUD 564,958,657	3,000,000 GNO
06:00	AUD 186	AUD 559,161,109	3,000,000 GNO
05:00	AUD 189	AUD 566,189,443	3,000,000 GNO
04:00	AUD 189	AUD 568,283,081	3,000,000 GNO
03:00	AUD 188	AUD 564,155,602	3,000,000 GNO
02:00	AUD 189	AUD 567,693,993	3,000,000 GNO
01:00	AUD 190	AUD 570,313,522	3,000,000 GNO
00:00	AUD 192	AUD 575,548,612	3,000,000 GNO
23:00	AUD 193	AUD 579,063,490	3,000,000 GNO
22:00	AUD 192	AUD 577,465,898	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was AUD 571,345,509 with a supply of 3,000,000. Yesterday's lowest marketcap value was AUD 559,161,109 and the maximum value was AUD 579,063,490

What is the price of Gnosis (GNO) today in AUD?