Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gnosis (GNO) was AUD 214 and yesterday's average price was AUD 208, with a minimum price of AUD 205 and a maximum of AUD 215 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 214	AUD 642,662,385	3,000,000 GNO
16:00	AUD 215	AUD 643,609,993	3,000,000 GNO
15:00	AUD 213	AUD 637,908,877	3,000,000 GNO
14:00	AUD 211	AUD 631,755,959	3,000,000 GNO
13:00	AUD 209	AUD 626,516,560	3,000,000 GNO
12:00	AUD 209	AUD 625,585,135	3,000,000 GNO
11:00	AUD 208	AUD 625,187,813	3,000,000 GNO
10:00	AUD 208	AUD 624,854,822	3,000,000 GNO
09:00	AUD 209	AUD 626,358,305	3,000,000 GNO
08:00	AUD 209	AUD 625,731,261	3,000,000 GNO
07:00	AUD 208	AUD 623,363,261	3,000,000 GNO
06:00	AUD 207	AUD 621,119,027	3,000,000 GNO
05:00	AUD 206	AUD 617,907,358	3,000,000 GNO
04:00	AUD 205	AUD 615,861,995	3,000,000 GNO
03:00	AUD 206	AUD 618,377,855	3,000,000 GNO
02:00	AUD 206	AUD 618,667,503	3,000,000 GNO
01:00	AUD 206	AUD 618,844,233	3,000,000 GNO
00:00	AUD 206	AUD 616,998,852	3,000,000 GNO
23:00	AUD 205	AUD 614,996,601	3,000,000 GNO
22:00	AUD 206	AUD 618,805,673	3,000,000 GNO
21:00	AUD 207	AUD 620,899,551	3,000,000 GNO
20:00	AUD 205	AUD 615,737,526	3,000,000 GNO
19:00	AUD 205	AUD 614,549,761	3,000,000 GNO
18:00	AUD 205	AUD 614,820,032	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was AUD 642,662,385 with a supply of 3,000,000. Yesterday's lowest marketcap value was AUD 614,549,761 and the maximum value was AUD 643,609,993

What is the price of Gnosis (GNO) today in AUD?