Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gnosis (GNO) was AUD 193 and yesterday's average price was AUD 194, with a minimum price of AUD 193 and a maximum of AUD 195 (1.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 193	AUD 579,467,284	3,000,000 GNO
04:00	AUD 193	AUD 578,536,090	3,000,000 GNO
03:00	AUD 193	AUD 578,629,257	3,000,000 GNO
02:00	AUD 193	AUD 578,780,800	3,000,000 GNO
01:00	AUD 193	AUD 579,608,554	3,000,000 GNO
00:00	AUD 194	AUD 582,046,124	3,000,000 GNO
23:00	AUD 194	AUD 583,272,991	3,000,000 GNO
22:00	AUD 194	AUD 582,349,800	3,000,000 GNO
21:00	AUD 194	AUD 582,122,026	3,000,000 GNO
20:00	AUD 194	AUD 581,756,162	3,000,000 GNO
19:00	AUD 194	AUD 582,661,676	3,000,000 GNO
18:00	AUD 193	AUD 579,630,651	3,000,000 GNO
17:00	AUD 194	AUD 580,649,953	3,000,000 GNO
16:00	AUD 194	AUD 583,111,540	3,000,000 GNO
15:00	AUD 195	AUD 583,920,906	3,000,000 GNO
14:00	AUD 195	AUD 583,747,727	3,000,000 GNO
13:00	AUD 194	AUD 581,592,366	3,000,000 GNO
12:00	AUD 194	AUD 580,952,976	3,000,000 GNO
11:00	AUD 193	AUD 580,307,056	3,000,000 GNO
10:00	AUD 193	AUD 577,610,977	3,000,000 GNO
09:00	AUD 193	AUD 578,458,628	3,000,000 GNO
08:00	AUD 193	AUD 579,266,486	3,000,000 GNO
07:00	AUD 193	AUD 579,814,672	3,000,000 GNO
06:00	AUD 193	AUD 577,766,138	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was AUD 579,467,284 with a supply of 3,000,000. Yesterday's lowest marketcap value was AUD 577,610,977 and the maximum value was AUD 583,920,906

What is the price of Gnosis (GNO) today in AUD?