Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gnosis (GNO) was AUD 180 and yesterday's average price was AUD 176, with a minimum price of AUD 169 and a maximum of AUD 181 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 180	AUD 539,609,749	3,000,000 GNO
12:00	AUD 179	AUD 537,761,199	3,000,000 GNO
11:00	AUD 179	AUD 537,235,800	3,000,000 GNO
10:00	AUD 179	AUD 538,239,428	3,000,000 GNO
09:00	AUD 179	AUD 536,890,228	3,000,000 GNO
08:00	AUD 179	AUD 536,221,629	3,000,000 GNO
07:00	AUD 180	AUD 541,184,713	3,000,000 GNO
06:00	AUD 181	AUD 541,722,664	3,000,000 GNO
05:00	AUD 181	AUD 542,788,722	3,000,000 GNO
04:00	AUD 180	AUD 540,557,209	3,000,000 GNO
03:00	AUD 179	AUD 537,222,954	3,000,000 GNO
02:00	AUD 178	AUD 534,789,299	3,000,000 GNO
01:00	AUD 177	AUD 530,515,449	3,000,000 GNO
00:00	AUD 177	AUD 531,530,225	3,000,000 GNO
23:00	AUD 176	AUD 528,731,188	3,000,000 GNO
22:00	AUD 176	AUD 527,642,107	3,000,000 GNO
21:00	AUD 171	AUD 514,284,022	3,000,000 GNO
20:00	AUD 172	AUD 515,625,529	3,000,000 GNO
19:00	AUD 173	AUD 517,937,596	3,000,000 GNO
18:00	AUD 172	AUD 516,489,105	3,000,000 GNO
17:00	AUD 172	AUD 517,416,633	3,000,000 GNO
16:00	AUD 172	AUD 515,526,163	3,000,000 GNO
15:00	AUD 170	AUD 509,966,758	3,000,000 GNO
14:00	AUD 169	AUD 506,571,857	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was AUD 539,609,749 with a supply of 3,000,000. Yesterday's lowest marketcap value was AUD 506,571,857 and the maximum value was AUD 542,788,722

What is the price of Gnosis (GNO) today in AUD?