Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gnosis (GNO) was AUD 165 and yesterday's average price was AUD 165, with a minimum price of AUD 164 and a maximum of AUD 167 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 165	AUD 494,463,051	3,000,000 GNO
09:00	AUD 164	AUD 492,523,824	3,000,000 GNO
08:00	AUD 164	AUD 493,264,723	3,000,000 GNO
07:00	AUD 165	AUD 493,542,604	3,000,000 GNO
06:00	AUD 165	AUD 494,556,232	3,000,000 GNO
05:00	AUD 165	AUD 494,228,416	3,000,000 GNO
04:00	AUD 165	AUD 495,260,792	3,000,000 GNO
03:00	AUD 165	AUD 496,399,406	3,000,000 GNO
02:00	AUD 166	AUD 496,501,696	3,000,000 GNO
01:00	AUD 166	AUD 497,932,161	3,000,000 GNO
00:00	AUD 166	AUD 497,411,092	3,000,000 GNO
23:00	AUD 166	AUD 498,428,190	3,000,000 GNO
22:00	AUD 165	AUD 496,354,091	3,000,000 GNO
21:00	AUD 165	AUD 494,759,640	3,000,000 GNO
20:00	AUD 164	AUD 492,545,565	3,000,000 GNO
19:00	AUD 164	AUD 490,551,678	3,000,000 GNO
18:00	AUD 165	AUD 494,558,047	3,000,000 GNO
17:00	AUD 167	AUD 500,614,235	3,000,000 GNO
16:00	AUD 166	AUD 498,300,056	3,000,000 GNO
15:00	AUD 165	AUD 496,225,920	3,000,000 GNO
14:00	AUD 166	AUD 499,462,870	3,000,000 GNO
13:00	AUD 166	AUD 499,063,578	3,000,000 GNO
12:00	AUD 167	AUD 501,574,464	3,000,000 GNO
11:00	AUD 167	AUD 501,999,793	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was AUD 494,463,051 with a supply of 3,000,000. Yesterday's lowest marketcap value was AUD 490,551,678 and the maximum value was AUD 501,999,793

What is the price of Gnosis (GNO) today in AUD?