Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Gnosis (GNO) was XCD 370 and yesterday's average price was XCD 359, with a minimum price of XCD 354 and a maximum of XCD 371 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 370	XCD 1,111,217,557	3,000,000 GNO
16:00	XCD 371	XCD 1,112,856,052	3,000,000 GNO
15:00	XCD 368	XCD 1,102,998,341	3,000,000 GNO
14:00	XCD 364	XCD 1,092,359,426	3,000,000 GNO
13:00	XCD 361	XCD 1,083,300,062	3,000,000 GNO
12:00	XCD 361	XCD 1,081,689,549	3,000,000 GNO
11:00	XCD 360	XCD 1,081,002,545	3,000,000 GNO
10:00	XCD 360	XCD 1,080,426,776	3,000,000 GNO
09:00	XCD 361	XCD 1,083,026,425	3,000,000 GNO
08:00	XCD 361	XCD 1,081,942,213	3,000,000 GNO
07:00	XCD 359	XCD 1,077,847,741	3,000,000 GNO
06:00	XCD 358	XCD 1,073,967,271	3,000,000 GNO
05:00	XCD 356	XCD 1,068,414,025	3,000,000 GNO
04:00	XCD 355	XCD 1,064,877,419	3,000,000 GNO
03:00	XCD 356	XCD 1,069,227,554	3,000,000 GNO
02:00	XCD 357	XCD 1,069,728,379	3,000,000 GNO
01:00	XCD 357	XCD 1,070,033,960	3,000,000 GNO
00:00	XCD 356	XCD 1,066,843,140	3,000,000 GNO
23:00	XCD 354	XCD 1,063,381,079	3,000,000 GNO
22:00	XCD 357	XCD 1,069,967,286	3,000,000 GNO
21:00	XCD 358	XCD 1,073,587,778	3,000,000 GNO
20:00	XCD 355	XCD 1,064,662,202	3,000,000 GNO
19:00	XCD 354	XCD 1,062,608,455	3,000,000 GNO
18:00	XCD 354	XCD 1,063,075,776	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Gnosis (GNO) was XCD 1,111,217,557 with a supply of 3,000,000. Yesterday's lowest marketcap value was XCD 1,062,608,455 and the maximum value was XCD 1,112,856,052

What is the price of Gnosis (GNO) today in XCD?