Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Gnosis (GNO) was XCD 309 and yesterday's average price was XCD 303, with a minimum price of XCD 290 and a maximum of XCD 311 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 309	XCD 928,221,865	3,000,000 GNO
12:00	XCD 308	XCD 925,042,040	3,000,000 GNO
11:00	XCD 308	XCD 924,138,264	3,000,000 GNO
10:00	XCD 309	XCD 925,864,676	3,000,000 GNO
09:00	XCD 308	XCD 923,543,821	3,000,000 GNO
08:00	XCD 307	XCD 922,393,715	3,000,000 GNO
07:00	XCD 310	XCD 930,931,075	3,000,000 GNO
06:00	XCD 311	XCD 931,856,443	3,000,000 GNO
05:00	XCD 311	XCD 933,690,248	3,000,000 GNO
04:00	XCD 310	XCD 929,851,661	3,000,000 GNO
03:00	XCD 308	XCD 924,116,167	3,000,000 GNO
02:00	XCD 307	XCD 919,929,860	3,000,000 GNO
01:00	XCD 304	XCD 912,578,100	3,000,000 GNO
00:00	XCD 305	XCD 914,323,691	3,000,000 GNO
23:00	XCD 303	XCD 909,508,865	3,000,000 GNO
22:00	XCD 303	XCD 907,635,456	3,000,000 GNO
21:00	XCD 295	XCD 884,657,246	3,000,000 GNO
20:00	XCD 296	XCD 886,964,869	3,000,000 GNO
19:00	XCD 297	XCD 890,942,023	3,000,000 GNO
18:00	XCD 296	XCD 888,450,368	3,000,000 GNO
17:00	XCD 297	XCD 890,045,877	3,000,000 GNO
16:00	XCD 296	XCD 886,793,943	3,000,000 GNO
15:00	XCD 292	XCD 877,230,807	3,000,000 GNO
14:00	XCD 290	XCD 871,390,991	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Gnosis (GNO) was XCD 928,221,865 with a supply of 3,000,000. Yesterday's lowest marketcap value was XCD 871,390,991 and the maximum value was XCD 933,690,248

What is the price of Gnosis (GNO) today in XCD?