What was the price of Gnosis (GNO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gnosis (GNO) was
BRL 654 and yesterday's average price was BRL 641, with a minimum price of
BRL 614 and a maximum of
BRL 658 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 654 | BRL 1,962,261,023 | 3,000,000 GNO |
12:00 | BRL 652 | BRL 1,955,538,873 | 3,000,000 GNO |
11:00 | BRL 651 | BRL 1,953,628,289 | 3,000,000 GNO |
10:00 | BRL 652 | BRL 1,957,277,925 | 3,000,000 GNO |
09:00 | BRL 651 | BRL 1,952,371,637 | 3,000,000 GNO |
08:00 | BRL 650 | BRL 1,949,940,314 | 3,000,000 GNO |
07:00 | BRL 656 | BRL 1,967,988,292 | 3,000,000 GNO |
06:00 | BRL 657 | BRL 1,969,944,521 | 3,000,000 GNO |
05:00 | BRL 658 | BRL 1,973,821,184 | 3,000,000 GNO |
04:00 | BRL 655 | BRL 1,965,706,411 | 3,000,000 GNO |
03:00 | BRL 651 | BRL 1,953,581,577 | 3,000,000 GNO |
02:00 | BRL 648 | BRL 1,944,731,724 | 3,000,000 GNO |
01:00 | BRL 643 | BRL 1,929,190,104 | 3,000,000 GNO |
00:00 | BRL 644 | BRL 1,932,880,282 | 3,000,000 GNO |
23:00 | BRL 641 | BRL 1,922,701,740 | 3,000,000 GNO |
22:00 | BRL 640 | BRL 1,918,741,354 | 3,000,000 GNO |
21:00 | BRL 623 | BRL 1,870,165,419 | 3,000,000 GNO |
20:00 | BRL 625 | BRL 1,875,043,733 | 3,000,000 GNO |
19:00 | BRL 628 | BRL 1,883,451,436 | 3,000,000 GNO |
18:00 | BRL 626 | BRL 1,878,184,079 | 3,000,000 GNO |
17:00 | BRL 627 | BRL 1,881,556,983 | 3,000,000 GNO |
16:00 | BRL 625 | BRL 1,874,682,395 | 3,000,000 GNO |
15:00 | BRL 618 | BRL 1,854,465,927 | 3,000,000 GNO |
14:00 | BRL 614 | BRL 1,842,120,555 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gnosis (GNO) was
BRL 1,962,261,023 with a supply of 3,000,000. Yesterday's lowest marketcap value was
BRL 1,842,120,555 and the maximum value was
BRL 1,973,821,184What is the price of Gnosis (GNO) today in BRL?