What was the price of Gnosis (GNO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gnosis (GNO) was
BRL 679 and yesterday's average price was BRL 689, with a minimum price of
BRL 674 and a maximum of
BRL 703 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 679 | BRL 2,037,933,259 | 3,000,000 GNO |
02:00 | BRL 684 | BRL 2,050,715,203 | 3,000,000 GNO |
01:00 | BRL 687 | BRL 2,060,177,883 | 3,000,000 GNO |
00:00 | BRL 693 | BRL 2,079,088,914 | 3,000,000 GNO |
23:00 | BRL 697 | BRL 2,091,785,920 | 3,000,000 GNO |
22:00 | BRL 695 | BRL 2,086,014,841 | 3,000,000 GNO |
21:00 | BRL 699 | BRL 2,097,487,948 | 3,000,000 GNO |
20:00 | BRL 693 | BRL 2,079,435,548 | 3,000,000 GNO |
19:00 | BRL 693 | BRL 2,078,425,308 | 3,000,000 GNO |
18:00 | BRL 698 | BRL 2,094,788,543 | 3,000,000 GNO |
17:00 | BRL 697 | BRL 2,092,215,202 | 3,000,000 GNO |
16:00 | BRL 703 | BRL 2,108,678,546 | 3,000,000 GNO |
15:00 | BRL 690 | BRL 2,069,528,795 | 3,000,000 GNO |
14:00 | BRL 686 | BRL 2,056,599,663 | 3,000,000 GNO |
13:00 | BRL 684 | BRL 2,051,951,821 | 3,000,000 GNO |
12:00 | BRL 685 | BRL 2,055,390,650 | 3,000,000 GNO |
11:00 | BRL 689 | BRL 2,068,325,484 | 3,000,000 GNO |
10:00 | BRL 695 | BRL 2,084,859,862 | 3,000,000 GNO |
09:00 | BRL 696 | BRL 2,086,871,632 | 3,000,000 GNO |
08:00 | BRL 688 | BRL 2,062,551,688 | 3,000,000 GNO |
07:00 | BRL 682 | BRL 2,046,151,296 | 3,000,000 GNO |
06:00 | BRL 675 | BRL 2,026,324,338 | 3,000,000 GNO |
05:00 | BRL 677 | BRL 2,030,122,627 | 3,000,000 GNO |
04:00 | BRL 674 | BRL 2,020,872,862 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gnosis (GNO) was
BRL 2,037,933,259 with a supply of 3,000,000. Yesterday's lowest marketcap value was
BRL 2,020,872,862 and the maximum value was
BRL 2,108,678,546What is the price of Gnosis (GNO) today in BRL?