Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gnosis (GNO) was BRL 590 and yesterday's average price was BRL 593, with a minimum price of BRL 586 and a maximum of BRL 599 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 590	BRL 1,771,345,875	3,000,000 GNO
09:00	BRL 588	BRL 1,764,398,861	3,000,000 GNO
08:00	BRL 589	BRL 1,767,053,031	3,000,000 GNO
07:00	BRL 589	BRL 1,768,048,502	3,000,000 GNO
06:00	BRL 591	BRL 1,771,679,684	3,000,000 GNO
05:00	BRL 590	BRL 1,770,505,327	3,000,000 GNO
04:00	BRL 591	BRL 1,774,203,675	3,000,000 GNO
03:00	BRL 593	BRL 1,778,282,602	3,000,000 GNO
02:00	BRL 593	BRL 1,778,649,040	3,000,000 GNO
01:00	BRL 595	BRL 1,783,773,485	3,000,000 GNO
00:00	BRL 594	BRL 1,781,906,829	3,000,000 GNO
23:00	BRL 595	BRL 1,785,550,441	3,000,000 GNO
22:00	BRL 593	BRL 1,778,120,267	3,000,000 GNO
21:00	BRL 591	BRL 1,772,408,364	3,000,000 GNO
20:00	BRL 588	BRL 1,764,476,746	3,000,000 GNO
19:00	BRL 586	BRL 1,757,333,919	3,000,000 GNO
18:00	BRL 591	BRL 1,771,686,185	3,000,000 GNO
17:00	BRL 598	BRL 1,793,381,645	3,000,000 GNO
16:00	BRL 595	BRL 1,785,091,417	3,000,000 GNO
15:00	BRL 593	BRL 1,777,661,111	3,000,000 GNO
14:00	BRL 596	BRL 1,789,257,039	3,000,000 GNO
13:00	BRL 596	BRL 1,787,826,630	3,000,000 GNO
12:00	BRL 599	BRL 1,796,821,533	3,000,000 GNO
11:00	BRL 599	BRL 1,798,345,219	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gnosis (GNO) was BRL 1,771,345,875 with a supply of 3,000,000. Yesterday's lowest marketcap value was BRL 1,757,333,919 and the maximum value was BRL 1,798,345,219

What is the price of Gnosis (GNO) today in BRL?