What was the price of Gnosis (GNO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gnosis (GNO) was
BRL 697 and yesterday's average price was BRL 699, with a minimum price of
BRL 695 and a maximum of
BRL 703 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 697 | BRL 2,091,977,278 | 3,000,000 GNO |
04:00 | BRL 696 | BRL 2,088,615,508 | 3,000,000 GNO |
03:00 | BRL 696 | BRL 2,088,951,855 | 3,000,000 GNO |
02:00 | BRL 696 | BRL 2,089,498,952 | 3,000,000 GNO |
01:00 | BRL 697 | BRL 2,092,487,289 | 3,000,000 GNO |
00:00 | BRL 700 | BRL 2,101,287,337 | 3,000,000 GNO |
23:00 | BRL 702 | BRL 2,105,716,541 | 3,000,000 GNO |
22:00 | BRL 701 | BRL 2,102,383,661 | 3,000,000 GNO |
21:00 | BRL 701 | BRL 2,101,561,355 | 3,000,000 GNO |
20:00 | BRL 700 | BRL 2,100,240,526 | 3,000,000 GNO |
19:00 | BRL 701 | BRL 2,103,509,587 | 3,000,000 GNO |
18:00 | BRL 698 | BRL 2,092,567,060 | 3,000,000 GNO |
17:00 | BRL 699 | BRL 2,096,246,917 | 3,000,000 GNO |
16:00 | BRL 702 | BRL 2,105,133,675 | 3,000,000 GNO |
15:00 | BRL 703 | BRL 2,108,055,625 | 3,000,000 GNO |
14:00 | BRL 702 | BRL 2,107,430,419 | 3,000,000 GNO |
13:00 | BRL 700 | BRL 2,099,649,193 | 3,000,000 GNO |
12:00 | BRL 699 | BRL 2,097,340,884 | 3,000,000 GNO |
11:00 | BRL 698 | BRL 2,095,009,000 | 3,000,000 GNO |
10:00 | BRL 695 | BRL 2,085,275,689 | 3,000,000 GNO |
09:00 | BRL 696 | BRL 2,088,335,857 | 3,000,000 GNO |
08:00 | BRL 697 | BRL 2,091,252,363 | 3,000,000 GNO |
07:00 | BRL 698 | BRL 2,093,231,408 | 3,000,000 GNO |
06:00 | BRL 695 | BRL 2,085,835,847 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gnosis (GNO) was
BRL 2,091,977,278 with a supply of 3,000,000. Yesterday's lowest marketcap value was
BRL 2,085,275,689 and the maximum value was
BRL 2,108,055,625What is the price of Gnosis (GNO) today in BRL?