Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in XOF (CFA Franc)

1 USD = 604.48 XOFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gnosis (GNO) yesterday in XOF (CFA Franc)?

Yesterday the price of Gnosis (GNO) was XOF 72,625 and yesterday's average price was XOF 73,185, with a minimum price of XOF 71,687 and a maximum of XOF 74,600 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00XOF 72,625XOF 217,874,947,5843,000,000 GNO
  03:00XOF 72,098XOF 216,292,506,7993,000,000 GNO
  02:00XOF 72,550XOF 217,649,096,1843,000,000 GNO
  01:00XOF 72,884XOF 218,653,401,3173,000,000 GNO
  00:00XOF 73,553XOF 220,660,490,7083,000,000 GNO
  23:00XOF 74,003XOF 222,008,065,4533,000,000 GNO
  22:00XOF 73,799XOF 221,395,561,9773,000,000 GNO
  21:00XOF 74,204XOF 222,613,240,1903,000,000 GNO
  20:00XOF 73,566XOF 220,697,280,0873,000,000 GNO
  19:00XOF 73,530XOF 220,590,060,0923,000,000 GNO
  18:00XOF 74,109XOF 222,326,743,5283,000,000 GNO
  17:00XOF 74,018XOF 222,053,626,4703,000,000 GNO
  16:00XOF 74,600XOF 223,800,934,8863,000,000 GNO
  15:00XOF 73,215XOF 219,645,844,0963,000,000 GNO
  14:00XOF 72,758XOF 218,273,633,0833,000,000 GNO
  13:00XOF 72,593XOF 217,780,342,5243,000,000 GNO
  12:00XOF 72,715XOF 218,145,316,6663,000,000 GNO
  11:00XOF 73,173XOF 219,518,132,7663,000,000 GNO
  10:00XOF 73,758XOF 221,272,980,2813,000,000 GNO
  09:00XOF 73,829XOF 221,486,496,0183,000,000 GNO
  08:00XOF 72,968XOF 218,905,340,9523,000,000 GNO
  07:00XOF 72,388XOF 217,164,713,8763,000,000 GNO
  06:00XOF 71,687XOF 215,060,414,1083,000,000 GNO
  05:00XOF 71,821XOF 215,463,538,9233,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in XOF (CFA Franc)?

Yesterday the marketcap of Gnosis (GNO) was XOF 217,874,947,584 with a supply of 3,000,000. Yesterday's lowest marketcap value was XOF 215,060,414,108 and the maximum value was XOF 223,800,934,886

What is the price of Gnosis (GNO) today in XOF?