Fear and greed index: 28/100 (Fear)

Yesterday's Gnosis (GNO) Price in MGA (Malagasy Ariary)

1 USD = 4,599.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Gnosis (GNO) was MGA 536,017 and yesterday's average price was MGA 547,107, with a minimum price of MGA 530,120 and a maximum of MGA 559,345 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MGA 536,017	MGA 1,608,049,744,784	3,000,000 GNO
07:00	MGA 539,024	MGA 1,617,071,949,203	3,000,000 GNO
06:00	MGA 541,152	MGA 1,623,454,923,726	3,000,000 GNO
05:00	MGA 543,159	MGA 1,629,477,830,991	3,000,000 GNO
04:00	MGA 539,966	MGA 1,619,899,358,442	3,000,000 GNO
03:00	MGA 540,067	MGA 1,620,199,719,591	3,000,000 GNO
02:00	MGA 538,864	MGA 1,616,590,790,908	3,000,000 GNO
01:00	MGA 536,832	MGA 1,610,496,297,025	3,000,000 GNO
00:00	MGA 530,120	MGA 1,590,360,044,786	3,000,000 GNO
23:00	MGA 534,269	MGA 1,602,805,629,458	3,000,000 GNO
22:00	MGA 550,977	MGA 1,652,930,759,682	3,000,000 GNO
21:00	MGA 555,581	MGA 1,666,742,989,190	3,000,000 GNO
20:00	MGA 558,594	MGA 1,675,782,625,714	3,000,000 GNO
19:00	MGA 556,718	MGA 1,670,154,994,879	3,000,000 GNO
18:00	MGA 554,483	MGA 1,663,448,440,932	3,000,000 GNO
17:00	MGA 559,345	MGA 1,678,034,628,304	3,000,000 GNO
16:00	MGA 558,485	MGA 1,675,455,582,866	3,000,000 GNO
15:00	MGA 552,538	MGA 1,657,614,876,684	3,000,000 GNO
14:00	MGA 552,013	MGA 1,656,039,676,720	3,000,000 GNO
13:00	MGA 549,137	MGA 1,647,409,897,041	3,000,000 GNO
12:00	MGA 551,361	MGA 1,654,083,348,387	3,000,000 GNO
11:00	MGA 551,771	MGA 1,655,311,562,071	3,000,000 GNO
10:00	MGA 550,884	MGA 1,652,652,328,950	3,000,000 GNO
09:00	MGA 549,202	MGA 1,647,606,001,323	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Gnosis (GNO) was MGA 1,608,049,744,784 with a supply of 3,000,000. Yesterday's lowest marketcap value was MGA 1,590,360,044,786 and the maximum value was MGA 1,678,034,628,304

What is the price of Gnosis (GNO) today in MGA?