Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Gnosis (GNO) was CNY 816 and yesterday's average price was CNY 782, with a minimum price of CNY 747 and a maximum of CNY 832 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 816	CNY 2,449,333,975	3,000,000 GNO
03:00	CNY 789	CNY 2,366,517,744	3,000,000 GNO
02:00	CNY 798	CNY 2,393,970,006	3,000,000 GNO
01:00	CNY 832	CNY 2,495,397,358	3,000,000 GNO
00:00	CNY 794	CNY 2,383,467,482	3,000,000 GNO
23:00	CNY 796	CNY 2,386,596,663	3,000,000 GNO
22:00	CNY 790	CNY 2,370,260,666	3,000,000 GNO
21:00	CNY 789	CNY 2,365,747,761	3,000,000 GNO
20:00	CNY 786	CNY 2,357,666,831	3,000,000 GNO
19:00	CNY 788	CNY 2,364,540,297	3,000,000 GNO
18:00	CNY 788	CNY 2,363,097,159	3,000,000 GNO
17:00	CNY 787	CNY 2,360,458,377	3,000,000 GNO
16:00	CNY 794	CNY 2,380,590,606	3,000,000 GNO
15:00	CNY 792	CNY 2,374,719,683	3,000,000 GNO
14:00	CNY 778	CNY 2,335,475,004	3,000,000 GNO
13:00	CNY 769	CNY 2,308,353,216	3,000,000 GNO
12:00	CNY 768	CNY 2,302,955,184	3,000,000 GNO
11:00	CNY 767	CNY 2,299,787,444	3,000,000 GNO
10:00	CNY 769	CNY 2,308,289,187	3,000,000 GNO
09:00	CNY 765	CNY 2,294,357,166	3,000,000 GNO
08:00	CNY 759	CNY 2,277,768,740	3,000,000 GNO
07:00	CNY 750	CNY 2,251,008,300	3,000,000 GNO
06:00	CNY 748	CNY 2,242,789,181	3,000,000 GNO
05:00	CNY 747	CNY 2,240,981,342	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Gnosis (GNO) was CNY 2,449,333,975 with a supply of 3,000,000. Yesterday's lowest marketcap value was CNY 2,240,981,342 and the maximum value was CNY 2,495,397,358

What is the price of Gnosis (GNO) today in CNY?