What was the price of Gnosis (GNO) yesterday in GBP (British Pound)?
Yesterday the price of Gnosis (GNO) was
£101 and yesterday's average price was £99.78, with a minimum price of
£98.27 and a maximum of
£103 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £101 | £302,122,735 | 3,000,000 GNO |
| 17:00 | £103 | £308,297,845 | 3,000,000 GNO |
| 16:00 | £103 | £308,752,432 | 3,000,000 GNO |
| 15:00 | £102 | £306,017,494 | 3,000,000 GNO |
| 14:00 | £101 | £303,065,817 | 3,000,000 GNO |
| 13:00 | £100 | £300,552,374 | 3,000,000 GNO |
| 12:00 | £100 | £300,105,551 | 3,000,000 GNO |
| 11:00 | £99.97 | £299,914,948 | 3,000,000 GNO |
| 10:00 | £99.92 | £299,755,205 | 3,000,000 GNO |
| 09:00 | £100 | £300,476,456 | 3,000,000 GNO |
| 08:00 | £100 | £300,175,650 | 3,000,000 GNO |
| 07:00 | £99.68 | £299,039,674 | 3,000,000 GNO |
| 06:00 | £99.32 | £297,963,071 | 3,000,000 GNO |
| 05:00 | £98.81 | £296,422,370 | 3,000,000 GNO |
| 04:00 | £98.48 | £295,441,169 | 3,000,000 GNO |
| 03:00 | £98.88 | £296,648,076 | 3,000,000 GNO |
| 02:00 | £98.93 | £296,787,026 | 3,000,000 GNO |
| 01:00 | £98.96 | £296,871,807 | 3,000,000 GNO |
| 00:00 | £98.66 | £295,986,541 | 3,000,000 GNO |
| 23:00 | £98.34 | £295,026,022 | 3,000,000 GNO |
| 22:00 | £98.95 | £296,853,309 | 3,000,000 GNO |
| 21:00 | £99.29 | £297,857,784 | 3,000,000 GNO |
| 20:00 | £98.46 | £295,381,459 | 3,000,000 GNO |
| 19:00 | £98.27 | £294,811,664 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gnosis (GNO) was
£302,122,735 with a supply of 3,000,000. Yesterday's lowest marketcap value was
£294,811,664 and the maximum value was
£308,752,432What is the price of Gnosis (GNO) today in GBP?
