What was the price of Gnosis (GNO) yesterday in GBP (British Pound)?
Yesterday the price of Gnosis (GNO) was
£95.05 and yesterday's average price was £94.45, with a minimum price of
£90.53 and a maximum of
£97.18 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £95.05 | £285,142,372 | 3,000,000 GNO |
| 09:00 | £95.86 | £287,565,250 | 3,000,000 GNO |
| 08:00 | £95.60 | £286,790,527 | 3,000,000 GNO |
| 07:00 | £93.45 | £280,354,821 | 3,000,000 GNO |
| 06:00 | £93.67 | £281,021,159 | 3,000,000 GNO |
| 05:00 | £92.96 | £278,871,580 | 3,000,000 GNO |
| 04:00 | £93.31 | £279,931,576 | 3,000,000 GNO |
| 03:00 | £94.48 | £283,436,678 | 3,000,000 GNO |
| 02:00 | £96.39 | £289,183,792 | 3,000,000 GNO |
| 01:00 | £95.68 | £287,034,237 | 3,000,000 GNO |
| 00:00 | £95.72 | £287,160,362 | 3,000,000 GNO |
| 23:00 | £96.27 | £288,801,277 | 3,000,000 GNO |
| 22:00 | £97.18 | £291,549,696 | 3,000,000 GNO |
| 21:00 | £96.96 | £290,865,928 | 3,000,000 GNO |
| 20:00 | £96.77 | £290,317,262 | 3,000,000 GNO |
| 19:00 | £96.69 | £290,070,507 | 3,000,000 GNO |
| 18:00 | £93.54 | £280,622,301 | 3,000,000 GNO |
| 17:00 | £94.15 | £282,455,687 | 3,000,000 GNO |
| 16:00 | £93.33 | £280,004,476 | 3,000,000 GNO |
| 15:00 | £90.53 | £271,601,938 | 3,000,000 GNO |
| 14:00 | £92.10 | £276,296,778 | 3,000,000 GNO |
| 13:00 | £91.38 | £274,151,638 | 3,000,000 GNO |
| 12:00 | £93.11 | £279,330,611 | 3,000,000 GNO |
| 11:00 | £92.59 | £277,772,458 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gnosis (GNO) was
£285,142,372 with a supply of 3,000,000. Yesterday's lowest marketcap value was
£271,601,938 and the maximum value was
£291,549,696What is the price of Gnosis (GNO) today in GBP?
