What was the price of Gnosis (GNO) yesterday in GBP (British Pound)?
Yesterday the price of Gnosis (GNO) was
£78.74 and yesterday's average price was £78.63, with a minimum price of
£77.83 and a maximum of
£79.42 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £78.74 | £236,230,291 | 3,000,000 GNO |
| 14:00 | £78.74 | £236,216,729 | 3,000,000 GNO |
| 13:00 | £78.87 | £236,619,897 | 3,000,000 GNO |
| 12:00 | £78.92 | £236,760,864 | 3,000,000 GNO |
| 11:00 | £78.60 | £235,796,513 | 3,000,000 GNO |
| 10:00 | £78.45 | £235,347,208 | 3,000,000 GNO |
| 09:00 | £78.14 | £234,424,203 | 3,000,000 GNO |
| 08:00 | £78.26 | £234,776,845 | 3,000,000 GNO |
| 07:00 | £78.30 | £234,909,107 | 3,000,000 GNO |
| 06:00 | £78.46 | £235,391,559 | 3,000,000 GNO |
| 05:00 | £78.41 | £235,235,530 | 3,000,000 GNO |
| 04:00 | £78.58 | £235,726,905 | 3,000,000 GNO |
| 03:00 | £78.76 | £236,268,845 | 3,000,000 GNO |
| 02:00 | £78.77 | £236,317,532 | 3,000,000 GNO |
| 01:00 | £79.00 | £236,998,383 | 3,000,000 GNO |
| 00:00 | £78.92 | £236,750,373 | 3,000,000 GNO |
| 23:00 | £79.08 | £237,234,476 | 3,000,000 GNO |
| 22:00 | £78.75 | £236,247,277 | 3,000,000 GNO |
| 21:00 | £78.50 | £235,488,374 | 3,000,000 GNO |
| 20:00 | £78.14 | £234,434,551 | 3,000,000 GNO |
| 19:00 | £77.83 | £233,485,530 | 3,000,000 GNO |
| 18:00 | £78.46 | £235,392,422 | 3,000,000 GNO |
| 17:00 | £79.42 | £238,274,957 | 3,000,000 GNO |
| 16:00 | £79.06 | £237,173,488 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Gnosis (GNO) was
£236,230,291 with a supply of 3,000,000. Yesterday's lowest marketcap value was
£233,485,530 and the maximum value was
£238,274,957What is the price of Gnosis (GNO) today in GBP?
