Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in HUF (Hungarian Forint)

1 USD = 401.57 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Gnosis (GNO) was HUF 100,683 and yesterday's average price was HUF 99,876, with a minimum price of HUF 98,376 and a maximum of HUF 100,848 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HUF 100,683	HUF 302,047,844,650	3,000,000 GNO
08:00	HUF 100,425	HUF 301,275,300,820	3,000,000 GNO
07:00	HUF 100,548	HUF 301,645,188,601	3,000,000 GNO
06:00	HUF 100,536	HUF 301,608,918,266	3,000,000 GNO
05:00	HUF 100,374	HUF 301,121,867,289	3,000,000 GNO
04:00	HUF 100,654	HUF 301,960,873,269	3,000,000 GNO
03:00	HUF 100,705	HUF 302,114,116,859	3,000,000 GNO
02:00	HUF 100,615	HUF 301,844,960,553	3,000,000 GNO
01:00	HUF 98,937	HUF 296,812,332,567	3,000,000 GNO
00:00	HUF 98,585	HUF 295,756,304,520	3,000,000 GNO
23:00	HUF 98,376	HUF 295,127,421,284	3,000,000 GNO
22:00	HUF 99,310	HUF 297,929,900,756	3,000,000 GNO
21:00	HUF 99,471	HUF 298,412,518,834	3,000,000 GNO
20:00	HUF 99,969	HUF 299,906,385,018	3,000,000 GNO
19:00	HUF 99,763	HUF 299,289,113,493	3,000,000 GNO
18:00	HUF 99,999	HUF 299,996,305,106	3,000,000 GNO
17:00	HUF 99,964	HUF 299,891,980,810	3,000,000 GNO
16:00	HUF 99,441	HUF 298,322,337,327	3,000,000 GNO
15:00	HUF 98,847	HUF 296,541,002,981	3,000,000 GNO
14:00	HUF 100,079	HUF 300,238,199,027	3,000,000 GNO
13:00	HUF 100,848	HUF 302,544,374,616	3,000,000 GNO
12:00	HUF 99,926	HUF 299,779,361,747	3,000,000 GNO
11:00	HUF 99,531	HUF 298,591,683,975	3,000,000 GNO
10:00	HUF 99,428	HUF 298,284,548,266	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Gnosis (GNO) was HUF 302,047,844,650 with a supply of 3,000,000. Yesterday's lowest marketcap value was HUF 295,127,421,284 and the maximum value was HUF 302,544,374,616

What is the price of Gnosis (GNO) today in HUF?