Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Gnosis (GNO) was SGD 164 and yesterday's average price was SGD 163, with a minimum price of SGD 156 and a maximum of SGD 168 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SGD 164	SGD 492,498,744	3,000,000 GNO
09:00	SGD 166	SGD 496,683,546	3,000,000 GNO
08:00	SGD 165	SGD 495,345,443	3,000,000 GNO
07:00	SGD 161	SGD 484,229,672	3,000,000 GNO
06:00	SGD 162	SGD 485,380,574	3,000,000 GNO
05:00	SGD 161	SGD 481,667,813	3,000,000 GNO
04:00	SGD 161	SGD 483,498,643	3,000,000 GNO
03:00	SGD 163	SGD 489,552,665	3,000,000 GNO
02:00	SGD 166	SGD 499,479,096	3,000,000 GNO
01:00	SGD 165	SGD 495,766,378	3,000,000 GNO
00:00	SGD 165	SGD 495,984,223	3,000,000 GNO
23:00	SGD 166	SGD 498,818,415	3,000,000 GNO
22:00	SGD 168	SGD 503,565,493	3,000,000 GNO
21:00	SGD 167	SGD 502,384,486	3,000,000 GNO
20:00	SGD 167	SGD 501,436,829	3,000,000 GNO
19:00	SGD 167	SGD 501,010,634	3,000,000 GNO
18:00	SGD 162	SGD 484,691,664	3,000,000 GNO
17:00	SGD 163	SGD 487,858,293	3,000,000 GNO
16:00	SGD 161	SGD 483,624,555	3,000,000 GNO
15:00	SGD 156	SGD 469,111,668	3,000,000 GNO
14:00	SGD 159	SGD 477,220,609	3,000,000 GNO
13:00	SGD 158	SGD 473,515,517	3,000,000 GNO
12:00	SGD 161	SGD 482,460,654	3,000,000 GNO
11:00	SGD 160	SGD 479,769,406	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Gnosis (GNO) was SGD 492,498,744 with a supply of 3,000,000. Yesterday's lowest marketcap value was SGD 469,111,668 and the maximum value was SGD 503,565,493

What is the price of Gnosis (GNO) today in SGD?