What was the price of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Gnosis (GNO) was
ZMW 3,265 and yesterday's average price was ZMW 3,203, with a minimum price of
ZMW 3,059 and a maximum of
ZMW 3,295 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 3,265 | ZMW 9,794,687,729 | 3,000,000 GNO |
11:00 | ZMW 3,262 | ZMW 9,785,118,209 | 3,000,000 GNO |
10:00 | ZMW 3,268 | ZMW 9,803,398,103 | 3,000,000 GNO |
09:00 | ZMW 3,260 | ZMW 9,778,824,029 | 3,000,000 GNO |
08:00 | ZMW 3,256 | ZMW 9,766,646,286 | 3,000,000 GNO |
07:00 | ZMW 3,286 | ZMW 9,857,043,010 | 3,000,000 GNO |
06:00 | ZMW 3,289 | ZMW 9,866,841,153 | 3,000,000 GNO |
05:00 | ZMW 3,295 | ZMW 9,886,258,158 | 3,000,000 GNO |
04:00 | ZMW 3,282 | ZMW 9,845,613,774 | 3,000,000 GNO |
03:00 | ZMW 3,262 | ZMW 9,784,884,240 | 3,000,000 GNO |
02:00 | ZMW 3,247 | ZMW 9,740,558,074 | 3,000,000 GNO |
01:00 | ZMW 3,221 | ZMW 9,662,714,918 | 3,000,000 GNO |
00:00 | ZMW 3,227 | ZMW 9,681,197,877 | 3,000,000 GNO |
23:00 | ZMW 3,210 | ZMW 9,630,216,712 | 3,000,000 GNO |
22:00 | ZMW 3,203 | ZMW 9,610,380,369 | 3,000,000 GNO |
21:00 | ZMW 3,122 | ZMW 9,367,078,576 | 3,000,000 GNO |
20:00 | ZMW 3,131 | ZMW 9,391,512,537 | 3,000,000 GNO |
19:00 | ZMW 3,145 | ZMW 9,433,624,117 | 3,000,000 GNO |
18:00 | ZMW 3,136 | ZMW 9,407,241,556 | 3,000,000 GNO |
17:00 | ZMW 3,141 | ZMW 9,424,135,389 | 3,000,000 GNO |
16:00 | ZMW 3,130 | ZMW 9,389,702,708 | 3,000,000 GNO |
15:00 | ZMW 3,096 | ZMW 9,288,444,688 | 3,000,000 GNO |
14:00 | ZMW 3,076 | ZMW 9,226,610,548 | 3,000,000 GNO |
13:00 | ZMW 3,059 | ZMW 9,176,631,243 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Gnosis (GNO) was
ZMW 9,794,687,729 with a supply of 3,000,000. Yesterday's lowest marketcap value was
ZMW 9,176,631,243 and the maximum value was
ZMW 9,886,258,158What is the price of Gnosis (GNO) today in ZMW?