Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Gnosis (GNO) was ZMW 3,151 and yesterday's average price was ZMW 3,124, with a minimum price of ZMW 3,089 and a maximum of ZMW 3,158 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 3,151	ZMW 9,454,424,556	3,000,000 GNO
18:00	ZMW 3,135	ZMW 9,405,242,325	3,000,000 GNO
17:00	ZMW 3,141	ZMW 9,421,781,796	3,000,000 GNO
16:00	ZMW 3,154	ZMW 9,461,724,177	3,000,000 GNO
15:00	ZMW 3,158	ZMW 9,474,857,157	3,000,000 GNO
14:00	ZMW 3,157	ZMW 9,472,047,112	3,000,000 GNO
13:00	ZMW 3,146	ZMW 9,437,073,647	3,000,000 GNO
12:00	ZMW 3,142	ZMW 9,426,698,732	3,000,000 GNO
11:00	ZMW 3,139	ZMW 9,416,217,858	3,000,000 GNO
10:00	ZMW 3,124	ZMW 9,372,470,564	3,000,000 GNO
09:00	ZMW 3,129	ZMW 9,386,224,780	3,000,000 GNO
08:00	ZMW 3,133	ZMW 9,399,333,294	3,000,000 GNO
07:00	ZMW 3,136	ZMW 9,408,228,302	3,000,000 GNO
06:00	ZMW 3,125	ZMW 9,374,988,247	3,000,000 GNO
05:00	ZMW 3,111	ZMW 9,333,873,816	3,000,000 GNO
04:00	ZMW 3,099	ZMW 9,296,335,761	3,000,000 GNO
03:00	ZMW 3,091	ZMW 9,271,668,162	3,000,000 GNO
02:00	ZMW 3,092	ZMW 9,276,320,350	3,000,000 GNO
01:00	ZMW 3,101	ZMW 9,302,495,869	3,000,000 GNO
00:00	ZMW 3,091	ZMW 9,273,273,820	3,000,000 GNO
23:00	ZMW 3,089	ZMW 9,267,514,707	3,000,000 GNO
22:00	ZMW 3,106	ZMW 9,318,669,331	3,000,000 GNO
21:00	ZMW 3,116	ZMW 9,347,051,978	3,000,000 GNO
20:00	ZMW 3,100	ZMW 9,299,966,441	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Gnosis (GNO) was ZMW 9,454,424,556 with a supply of 3,000,000. Yesterday's lowest marketcap value was ZMW 9,267,514,707 and the maximum value was ZMW 9,474,857,157

What is the price of Gnosis (GNO) today in ZMW?