Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Gnosis (GNO) was ZMW 3,657 and yesterday's average price was ZMW 3,559, with a minimum price of ZMW 3,507 and a maximum of ZMW 3,657 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZMW 3,657	ZMW 10,969,522,758	3,000,000 GNO
14:00	ZMW 3,621	ZMW 10,863,716,775	3,000,000 GNO
13:00	ZMW 3,591	ZMW 10,773,619,723	3,000,000 GNO
12:00	ZMW 3,586	ZMW 10,757,602,881	3,000,000 GNO
11:00	ZMW 3,584	ZMW 10,750,770,497	3,000,000 GNO
10:00	ZMW 3,582	ZMW 10,745,044,361	3,000,000 GNO
09:00	ZMW 3,590	ZMW 10,770,898,353	3,000,000 GNO
08:00	ZMW 3,587	ZMW 10,760,115,664	3,000,000 GNO
07:00	ZMW 3,573	ZMW 10,719,395,385	3,000,000 GNO
06:00	ZMW 3,560	ZMW 10,680,803,395	3,000,000 GNO
05:00	ZMW 3,542	ZMW 10,625,575,329	3,000,000 GNO
04:00	ZMW 3,530	ZMW 10,590,403,129	3,000,000 GNO
03:00	ZMW 3,545	ZMW 10,633,666,025	3,000,000 GNO
02:00	ZMW 3,546	ZMW 10,638,646,829	3,000,000 GNO
01:00	ZMW 3,547	ZMW 10,641,685,885	3,000,000 GNO
00:00	ZMW 3,537	ZMW 10,609,952,594	3,000,000 GNO
23:00	ZMW 3,525	ZMW 10,575,521,751	3,000,000 GNO
22:00	ZMW 3,547	ZMW 10,641,022,801	3,000,000 GNO
21:00	ZMW 3,559	ZMW 10,677,029,266	3,000,000 GNO
20:00	ZMW 3,529	ZMW 10,588,262,757	3,000,000 GNO
19:00	ZMW 3,523	ZMW 10,567,837,863	3,000,000 GNO
18:00	ZMW 3,524	ZMW 10,572,485,461	3,000,000 GNO
17:00	ZMW 3,507	ZMW 10,521,706,288	3,000,000 GNO
16:00	ZMW 3,532	ZMW 10,595,709,031	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Gnosis (GNO) was ZMW 10,969,522,758 with a supply of 3,000,000. Yesterday's lowest marketcap value was ZMW 10,521,706,288 and the maximum value was ZMW 10,969,522,758

What is the price of Gnosis (GNO) today in ZMW?