Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in ZMW (Zambian Kwacha)

1 USD = 27.97 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Gnosis (GNO) was ZMW 3,336 and yesterday's average price was ZMW 3,384, with a minimum price of ZMW 3,308 and a maximum of ZMW 3,452 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ZMW 3,336	ZMW 10,007,860,680	3,000,000 GNO
02:00	ZMW 3,357	ZMW 10,070,630,111	3,000,000 GNO
01:00	ZMW 3,372	ZMW 10,117,099,339	3,000,000 GNO
00:00	ZMW 3,403	ZMW 10,209,967,425	3,000,000 GNO
23:00	ZMW 3,424	ZMW 10,272,319,748	3,000,000 GNO
22:00	ZMW 3,415	ZMW 10,243,979,194	3,000,000 GNO
21:00	ZMW 3,433	ZMW 10,300,321,201	3,000,000 GNO
20:00	ZMW 3,404	ZMW 10,211,669,670	3,000,000 GNO
19:00	ZMW 3,402	ZMW 10,206,708,598	3,000,000 GNO
18:00	ZMW 3,429	ZMW 10,287,064,992	3,000,000 GNO
17:00	ZMW 3,425	ZMW 10,274,427,858	3,000,000 GNO
16:00	ZMW 3,452	ZMW 10,355,275,870	3,000,000 GNO
15:00	ZMW 3,388	ZMW 10,163,019,696	3,000,000 GNO
14:00	ZMW 3,367	ZMW 10,099,527,452	3,000,000 GNO
13:00	ZMW 3,359	ZMW 10,076,702,883	3,000,000 GNO
12:00	ZMW 3,365	ZMW 10,093,590,247	3,000,000 GNO
11:00	ZMW 3,386	ZMW 10,157,110,489	3,000,000 GNO
10:00	ZMW 3,413	ZMW 10,238,307,335	3,000,000 GNO
09:00	ZMW 3,416	ZMW 10,248,186,715	3,000,000 GNO
08:00	ZMW 3,376	ZMW 10,128,756,594	3,000,000 GNO
07:00	ZMW 3,349	ZMW 10,048,217,727	3,000,000 GNO
06:00	ZMW 3,317	ZMW 9,950,851,715	3,000,000 GNO
05:00	ZMW 3,323	ZMW 9,969,504,312	3,000,000 GNO
04:00	ZMW 3,308	ZMW 9,924,080,664	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Gnosis (GNO) was ZMW 10,007,860,680 with a supply of 3,000,000. Yesterday's lowest marketcap value was ZMW 9,924,080,664 and the maximum value was ZMW 10,355,275,870

What is the price of Gnosis (GNO) today in ZMW?