Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MOP (Macau Pataca)?

Yesterday the price of Gnosis (GNO) was MOP 1,104 and yesterday's average price was MOP 1,071, with a minimum price of MOP 1,056 and a maximum of MOP 1,106 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 1,104	MOP 3,312,642,427	3,000,000 GNO
16:00	MOP 1,106	MOP 3,317,526,932	3,000,000 GNO
15:00	MOP 1,096	MOP 3,288,140,183	3,000,000 GNO
14:00	MOP 1,085	MOP 3,256,424,592	3,000,000 GNO
13:00	MOP 1,076	MOP 3,229,417,789	3,000,000 GNO
12:00	MOP 1,075	MOP 3,224,616,703	3,000,000 GNO
11:00	MOP 1,074	MOP 3,222,568,680	3,000,000 GNO
10:00	MOP 1,074	MOP 3,220,852,257	3,000,000 GNO
09:00	MOP 1,076	MOP 3,228,602,052	3,000,000 GNO
08:00	MOP 1,075	MOP 3,225,369,916	3,000,000 GNO
07:00	MOP 1,071	MOP 3,213,163,916	3,000,000 GNO
06:00	MOP 1,067	MOP 3,201,595,877	3,000,000 GNO
05:00	MOP 1,062	MOP 3,185,041,135	3,000,000 GNO
04:00	MOP 1,058	MOP 3,174,498,185	3,000,000 GNO
03:00	MOP 1,062	MOP 3,187,466,340	3,000,000 GNO
02:00	MOP 1,063	MOP 3,188,959,347	3,000,000 GNO
01:00	MOP 1,063	MOP 3,189,870,311	3,000,000 GNO
00:00	MOP 1,060	MOP 3,180,358,183	3,000,000 GNO
23:00	MOP 1,057	MOP 3,170,037,457	3,000,000 GNO
22:00	MOP 1,063	MOP 3,189,671,551	3,000,000 GNO
21:00	MOP 1,067	MOP 3,200,464,573	3,000,000 GNO
20:00	MOP 1,058	MOP 3,173,856,603	3,000,000 GNO
19:00	MOP 1,056	MOP 3,167,734,194	3,000,000 GNO
18:00	MOP 1,056	MOP 3,169,127,322	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Gnosis (GNO) was MOP 3,312,642,427 with a supply of 3,000,000. Yesterday's lowest marketcap value was MOP 3,167,734,194 and the maximum value was MOP 3,317,526,932

What is the price of Gnosis (GNO) today in MOP?