Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MOP (Macau Pataca)?

Yesterday the price of Gnosis (GNO) was MOP 1,012 and yesterday's average price was MOP 1,015, with a minimum price of MOP 1,002 and a maximum of MOP 1,021 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MOP 1,012	MOP 3,036,608,859	3,000,000 GNO
02:00	MOP 1,012	MOP 3,037,404,148	3,000,000 GNO
01:00	MOP 1,014	MOP 3,041,748,150	3,000,000 GNO
00:00	MOP 1,018	MOP 3,054,540,357	3,000,000 GNO
23:00	MOP 1,020	MOP 3,060,978,877	3,000,000 GNO
22:00	MOP 1,019	MOP 3,056,134,030	3,000,000 GNO
21:00	MOP 1,018	MOP 3,054,938,684	3,000,000 GNO
20:00	MOP 1,018	MOP 3,053,018,658	3,000,000 GNO
19:00	MOP 1,019	MOP 3,057,770,734	3,000,000 GNO
18:00	MOP 1,014	MOP 3,041,864,109	3,000,000 GNO
17:00	MOP 1,016	MOP 3,047,213,341	3,000,000 GNO
16:00	MOP 1,020	MOP 3,060,131,594	3,000,000 GNO
15:00	MOP 1,021	MOP 3,064,379,091	3,000,000 GNO
14:00	MOP 1,021	MOP 3,063,470,260	3,000,000 GNO
13:00	MOP 1,017	MOP 3,052,159,065	3,000,000 GNO
12:00	MOP 1,016	MOP 3,048,803,587	3,000,000 GNO
11:00	MOP 1,015	MOP 3,045,413,840	3,000,000 GNO
10:00	MOP 1,010	MOP 3,031,264,994	3,000,000 GNO
09:00	MOP 1,012	MOP 3,035,713,413	3,000,000 GNO
08:00	MOP 1,013	MOP 3,039,952,997	3,000,000 GNO
07:00	MOP 1,014	MOP 3,042,829,840	3,000,000 GNO
06:00	MOP 1,011	MOP 3,032,079,269	3,000,000 GNO
05:00	MOP 1,006	MOP 3,018,781,949	3,000,000 GNO
04:00	MOP 1,002	MOP 3,006,641,309	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Gnosis (GNO) was MOP 3,036,608,859 with a supply of 3,000,000. Yesterday's lowest marketcap value was MOP 3,006,641,309 and the maximum value was MOP 3,064,379,091

What is the price of Gnosis (GNO) today in MOP?