Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gnosis (GNO) was KWD 77.39 and yesterday's average price was KWD 76.77, with a minimum price of KWD 75.62 and a maximum of KWD 77.52 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 77.39	KWD 232,165,710	3,000,000 GNO
08:00	KWD 77.19	KWD 231,571,903	3,000,000 GNO
07:00	KWD 77.29	KWD 231,856,213	3,000,000 GNO
06:00	KWD 77.28	KWD 231,828,334	3,000,000 GNO
05:00	KWD 77.15	KWD 231,453,968	3,000,000 GNO
04:00	KWD 77.37	KWD 232,098,861	3,000,000 GNO
03:00	KWD 77.41	KWD 232,216,650	3,000,000 GNO
02:00	KWD 77.34	KWD 232,009,766	3,000,000 GNO
01:00	KWD 76.05	KWD 228,141,492	3,000,000 GNO
00:00	KWD 75.78	KWD 227,329,788	3,000,000 GNO
23:00	KWD 75.62	KWD 226,846,404	3,000,000 GNO
22:00	KWD 76.33	KWD 229,000,498	3,000,000 GNO
21:00	KWD 76.46	KWD 229,371,457	3,000,000 GNO
20:00	KWD 76.84	KWD 230,519,701	3,000,000 GNO
19:00	KWD 76.68	KWD 230,045,242	3,000,000 GNO
18:00	KWD 76.86	KWD 230,588,817	3,000,000 GNO
17:00	KWD 76.84	KWD 230,508,629	3,000,000 GNO
16:00	KWD 76.43	KWD 229,302,140	3,000,000 GNO
15:00	KWD 75.98	KWD 227,932,938	3,000,000 GNO
14:00	KWD 76.92	KWD 230,774,746	3,000,000 GNO
13:00	KWD 77.52	KWD 232,547,362	3,000,000 GNO
12:00	KWD 76.81	KWD 230,422,066	3,000,000 GNO
11:00	KWD 76.50	KWD 229,509,171	3,000,000 GNO
10:00	KWD 76.42	KWD 229,273,094	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gnosis (GNO) was KWD 232,165,710 with a supply of 3,000,000. Yesterday's lowest marketcap value was KWD 226,846,404 and the maximum value was KWD 232,547,362

What is the price of Gnosis (GNO) today in KWD?