Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gnosis (GNO) was KWD 34.97 and yesterday's average price was KWD 34.24, with a minimum price of KWD 32.62 and a maximum of KWD 35.33 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 34.97	KWD 104,913,652	3,000,000 GNO
10:00	KWD 35.04	KWD 105,109,645	3,000,000 GNO
09:00	KWD 34.95	KWD 104,846,167	3,000,000 GNO
08:00	KWD 34.91	KWD 104,715,601	3,000,000 GNO
07:00	KWD 35.23	KWD 105,684,812	3,000,000 GNO
06:00	KWD 35.26	KWD 105,789,866	3,000,000 GNO
05:00	KWD 35.33	KWD 105,998,050	3,000,000 GNO
04:00	KWD 35.19	KWD 105,562,271	3,000,000 GNO
03:00	KWD 34.97	KWD 104,911,144	3,000,000 GNO
02:00	KWD 34.81	KWD 104,435,889	3,000,000 GNO
01:00	KWD 34.53	KWD 103,601,274	3,000,000 GNO
00:00	KWD 34.60	KWD 103,799,444	3,000,000 GNO
23:00	KWD 34.42	KWD 103,252,836	3,000,000 GNO
22:00	KWD 34.35	KWD 103,040,156	3,000,000 GNO
21:00	KWD 33.48	KWD 100,431,533	3,000,000 GNO
20:00	KWD 33.56	KWD 100,693,508	3,000,000 GNO
19:00	KWD 33.72	KWD 101,145,018	3,000,000 GNO
18:00	KWD 33.62	KWD 100,862,151	3,000,000 GNO
17:00	KWD 33.68	KWD 101,043,282	3,000,000 GNO
16:00	KWD 33.56	KWD 100,674,103	3,000,000 GNO
15:00	KWD 33.20	KWD 99,588,440	3,000,000 GNO
14:00	KWD 32.98	KWD 98,925,469	3,000,000 GNO
13:00	KWD 32.80	KWD 98,389,603	3,000,000 GNO
12:00	KWD 32.62	KWD 97,858,395	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gnosis (GNO) was KWD 104,913,652 with a supply of 3,000,000. Yesterday's lowest marketcap value was KWD 97,858,395 and the maximum value was KWD 105,998,050

What is the price of Gnosis (GNO) today in KWD?