What was the price of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gnosis (GNO) was
KWD 38.70 and yesterday's average price was KWD 38.36, with a minimum price of
KWD 37.94 and a maximum of
KWD 38.79 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 38.70 | KWD 116,107,101 | 3,000,000 GNO |
18:00 | KWD 38.50 | KWD 115,503,108 | 3,000,000 GNO |
17:00 | KWD 38.57 | KWD 115,706,225 | 3,000,000 GNO |
16:00 | KWD 38.73 | KWD 116,196,746 | 3,000,000 GNO |
15:00 | KWD 38.79 | KWD 116,358,028 | 3,000,000 GNO |
14:00 | KWD 38.77 | KWD 116,323,519 | 3,000,000 GNO |
13:00 | KWD 38.63 | KWD 115,894,019 | 3,000,000 GNO |
12:00 | KWD 38.59 | KWD 115,766,608 | 3,000,000 GNO |
11:00 | KWD 38.55 | KWD 115,637,895 | 3,000,000 GNO |
10:00 | KWD 38.37 | KWD 115,100,647 | 3,000,000 GNO |
09:00 | KWD 38.42 | KWD 115,269,559 | 3,000,000 GNO |
08:00 | KWD 38.48 | KWD 115,430,541 | 3,000,000 GNO |
07:00 | KWD 38.51 | KWD 115,539,778 | 3,000,000 GNO |
06:00 | KWD 38.38 | KWD 115,131,566 | 3,000,000 GNO |
05:00 | KWD 38.21 | KWD 114,626,652 | 3,000,000 GNO |
04:00 | KWD 38.06 | KWD 114,165,657 | 3,000,000 GNO |
03:00 | KWD 37.95 | KWD 113,862,722 | 3,000,000 GNO |
02:00 | KWD 37.97 | KWD 113,919,854 | 3,000,000 GNO |
01:00 | KWD 38.08 | KWD 114,241,308 | 3,000,000 GNO |
00:00 | KWD 37.96 | KWD 113,882,440 | 3,000,000 GNO |
23:00 | KWD 37.94 | KWD 113,811,714 | 3,000,000 GNO |
22:00 | KWD 38.15 | KWD 114,439,930 | 3,000,000 GNO |
21:00 | KWD 38.26 | KWD 114,788,489 | 3,000,000 GNO |
20:00 | KWD 38.07 | KWD 114,210,245 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gnosis (GNO) was
KWD 116,107,101 with a supply of 3,000,000. Yesterday's lowest marketcap value was
KWD 113,811,714 and the maximum value was
KWD 116,358,028What is the price of Gnosis (GNO) today in KWD?