What was the price of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gnosis (GNO) was
KWD 37.04 and yesterday's average price was KWD 37.33, with a minimum price of
KWD 36.56 and a maximum of
KWD 38.05 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 37.04 | KWD 111,124,939 | 3,000,000 GNO |
03:00 | KWD 36.77 | KWD 110,317,830 | 3,000,000 GNO |
02:00 | KWD 37.00 | KWD 111,009,745 | 3,000,000 GNO |
01:00 | KWD 37.17 | KWD 111,521,981 | 3,000,000 GNO |
00:00 | KWD 37.52 | KWD 112,545,677 | 3,000,000 GNO |
23:00 | KWD 37.74 | KWD 113,232,994 | 3,000,000 GNO |
22:00 | KWD 37.64 | KWD 112,920,593 | 3,000,000 GNO |
21:00 | KWD 37.85 | KWD 113,541,657 | 3,000,000 GNO |
20:00 | KWD 37.52 | KWD 112,564,441 | 3,000,000 GNO |
19:00 | KWD 37.50 | KWD 112,509,755 | 3,000,000 GNO |
18:00 | KWD 37.80 | KWD 113,395,533 | 3,000,000 GNO |
17:00 | KWD 37.75 | KWD 113,256,232 | 3,000,000 GNO |
16:00 | KWD 38.05 | KWD 114,147,429 | 3,000,000 GNO |
15:00 | KWD 37.34 | KWD 112,028,167 | 3,000,000 GNO |
14:00 | KWD 37.11 | KWD 111,328,284 | 3,000,000 GNO |
13:00 | KWD 37.03 | KWD 111,076,686 | 3,000,000 GNO |
12:00 | KWD 37.09 | KWD 111,262,838 | 3,000,000 GNO |
11:00 | KWD 37.32 | KWD 111,963,029 | 3,000,000 GNO |
10:00 | KWD 37.62 | KWD 112,858,071 | 3,000,000 GNO |
09:00 | KWD 37.66 | KWD 112,966,973 | 3,000,000 GNO |
08:00 | KWD 37.22 | KWD 111,650,480 | 3,000,000 GNO |
07:00 | KWD 36.92 | KWD 110,762,691 | 3,000,000 GNO |
06:00 | KWD 36.56 | KWD 109,689,414 | 3,000,000 GNO |
05:00 | KWD 36.63 | KWD 109,895,024 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gnosis (GNO) was
KWD 111,124,939 with a supply of 3,000,000. Yesterday's lowest marketcap value was
KWD 109,689,414 and the maximum value was
KWD 114,147,429What is the price of Gnosis (GNO) today in KWD?