Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Gnosis (GNO) was IMP 82.67 and yesterday's average price was IMP 81.60, with a minimum price of IMP 78.17 and a maximum of IMP 87.17 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	IMP 82.67	IMP 248,008,178	3,000,000 GNO
02:00	IMP 83.63	IMP 250,885,141	3,000,000 GNO
01:00	IMP 87.17	IMP 261,514,604	3,000,000 GNO
00:00	IMP 83.26	IMP 249,784,490	3,000,000 GNO
23:00	IMP 83.37	IMP 250,112,424	3,000,000 GNO
22:00	IMP 82.80	IMP 248,400,431	3,000,000 GNO
21:00	IMP 82.64	IMP 247,927,484	3,000,000 GNO
20:00	IMP 82.36	IMP 247,080,613	3,000,000 GNO
19:00	IMP 82.60	IMP 247,800,944	3,000,000 GNO
18:00	IMP 82.55	IMP 247,649,705	3,000,000 GNO
17:00	IMP 82.46	IMP 247,373,163	3,000,000 GNO
16:00	IMP 83.16	IMP 249,482,996	3,000,000 GNO
15:00	IMP 82.96	IMP 248,867,731	3,000,000 GNO
14:00	IMP 81.58	IMP 244,754,936	3,000,000 GNO
13:00	IMP 80.64	IMP 241,912,606	3,000,000 GNO
12:00	IMP 80.45	IMP 241,346,899	3,000,000 GNO
11:00	IMP 80.34	IMP 241,014,923	3,000,000 GNO
10:00	IMP 80.64	IMP 241,905,896	3,000,000 GNO
09:00	IMP 80.15	IMP 240,445,837	3,000,000 GNO
08:00	IMP 79.57	IMP 238,707,390	3,000,000 GNO
07:00	IMP 78.63	IMP 235,902,929	3,000,000 GNO
06:00	IMP 78.35	IMP 235,041,575	3,000,000 GNO
05:00	IMP 78.28	IMP 234,852,116	3,000,000 GNO
04:00	IMP 78.17	IMP 234,505,567	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Gnosis (GNO) was IMP 248,008,178 with a supply of 3,000,000. Yesterday's lowest marketcap value was IMP 234,505,567 and the maximum value was IMP 261,514,604

What is the price of Gnosis (GNO) today in IMP?