What was the price of Gnosis (GNO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Gnosis (GNO) was
IMP 93.23 and yesterday's average price was IMP 92.41, with a minimum price of
IMP 91.39 and a maximum of
IMP 93.43 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IMP 93.23 | IMP 279,689,862 | 3,000,000 GNO |
18:00 | IMP 92.74 | IMP 278,234,906 | 3,000,000 GNO |
17:00 | IMP 92.91 | IMP 278,724,193 | 3,000,000 GNO |
16:00 | IMP 93.30 | IMP 279,905,807 | 3,000,000 GNO |
15:00 | IMP 93.43 | IMP 280,294,319 | 3,000,000 GNO |
14:00 | IMP 93.40 | IMP 280,211,189 | 3,000,000 GNO |
13:00 | IMP 93.06 | IMP 279,176,571 | 3,000,000 GNO |
12:00 | IMP 92.96 | IMP 278,869,650 | 3,000,000 GNO |
11:00 | IMP 92.85 | IMP 278,559,595 | 3,000,000 GNO |
10:00 | IMP 92.42 | IMP 277,265,420 | 3,000,000 GNO |
09:00 | IMP 92.56 | IMP 277,672,311 | 3,000,000 GNO |
08:00 | IMP 92.69 | IMP 278,060,100 | 3,000,000 GNO |
07:00 | IMP 92.77 | IMP 278,323,240 | 3,000,000 GNO |
06:00 | IMP 92.45 | IMP 277,339,901 | 3,000,000 GNO |
05:00 | IMP 92.04 | IMP 276,123,614 | 3,000,000 GNO |
04:00 | IMP 91.67 | IMP 275,013,128 | 3,000,000 GNO |
03:00 | IMP 91.43 | IMP 274,283,387 | 3,000,000 GNO |
02:00 | IMP 91.47 | IMP 274,421,013 | 3,000,000 GNO |
01:00 | IMP 91.73 | IMP 275,195,362 | 3,000,000 GNO |
00:00 | IMP 91.44 | IMP 274,330,887 | 3,000,000 GNO |
23:00 | IMP 91.39 | IMP 274,160,516 | 3,000,000 GNO |
22:00 | IMP 91.89 | IMP 275,673,821 | 3,000,000 GNO |
21:00 | IMP 92.17 | IMP 276,513,463 | 3,000,000 GNO |
20:00 | IMP 91.71 | IMP 275,120,534 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Gnosis (GNO) was
IMP 279,689,862 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IMP 274,160,516 and the maximum value was
IMP 280,294,319What is the price of Gnosis (GNO) today in IMP?