What was the price of Gnosis (GNO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Gnosis (GNO) was
IMP 78.74 and yesterday's average price was IMP 78.64, with a minimum price of
IMP 77.83 and a maximum of
IMP 79.43 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 78.74 | IMP 236,234,230 | 3,000,000 GNO |
13:00 | IMP 78.88 | IMP 236,637,429 | 3,000,000 GNO |
12:00 | IMP 78.93 | IMP 236,778,406 | 3,000,000 GNO |
11:00 | IMP 78.60 | IMP 235,813,983 | 3,000,000 GNO |
10:00 | IMP 78.45 | IMP 235,364,645 | 3,000,000 GNO |
09:00 | IMP 78.15 | IMP 234,441,572 | 3,000,000 GNO |
08:00 | IMP 78.26 | IMP 234,794,240 | 3,000,000 GNO |
07:00 | IMP 78.31 | IMP 234,926,512 | 3,000,000 GNO |
06:00 | IMP 78.47 | IMP 235,408,999 | 3,000,000 GNO |
05:00 | IMP 78.42 | IMP 235,252,958 | 3,000,000 GNO |
04:00 | IMP 78.58 | IMP 235,744,370 | 3,000,000 GNO |
03:00 | IMP 78.76 | IMP 236,286,351 | 3,000,000 GNO |
02:00 | IMP 78.78 | IMP 236,335,041 | 3,000,000 GNO |
01:00 | IMP 79.01 | IMP 237,015,943 | 3,000,000 GNO |
00:00 | IMP 78.92 | IMP 236,767,914 | 3,000,000 GNO |
23:00 | IMP 79.08 | IMP 237,252,053 | 3,000,000 GNO |
22:00 | IMP 78.75 | IMP 236,264,781 | 3,000,000 GNO |
21:00 | IMP 78.50 | IMP 235,505,821 | 3,000,000 GNO |
20:00 | IMP 78.15 | IMP 234,451,921 | 3,000,000 GNO |
19:00 | IMP 77.83 | IMP 233,502,829 | 3,000,000 GNO |
18:00 | IMP 78.47 | IMP 235,409,863 | 3,000,000 GNO |
17:00 | IMP 79.43 | IMP 238,292,611 | 3,000,000 GNO |
16:00 | IMP 79.06 | IMP 237,191,061 | 3,000,000 GNO |
15:00 | IMP 78.73 | IMP 236,203,771 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Gnosis (GNO) was
IMP 236,234,230 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IMP 233,502,829 and the maximum value was
IMP 238,292,611What is the price of Gnosis (GNO) today in IMP?