Fear and greed index: 54/100 (Neutral)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 136.22 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 22,135 and yesterday's average price was ISK 21,480, with a minimum price of ISK 20,936 and a maximum of ISK 22,135 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 22,135	ISK 66,404,588,699	3,000,000 GNO
04:00	ISK 21,887	ISK 65,661,219,719	3,000,000 GNO
03:00	ISK 21,530	ISK 64,588,780,499	3,000,000 GNO
02:00	ISK 21,513	ISK 64,537,948,602	3,000,000 GNO
01:00	ISK 21,592	ISK 64,777,107,680	3,000,000 GNO
00:00	ISK 21,597	ISK 64,790,752,064	3,000,000 GNO
23:00	ISK 21,609	ISK 64,826,255,959	3,000,000 GNO
22:00	ISK 21,720	ISK 65,159,618,878	3,000,000 GNO
21:00	ISK 21,804	ISK 65,410,909,809	3,000,000 GNO
20:00	ISK 21,793	ISK 65,379,984,236	3,000,000 GNO
19:00	ISK 21,830	ISK 65,489,052,404	3,000,000 GNO
18:00	ISK 21,782	ISK 65,346,794,498	3,000,000 GNO
17:00	ISK 21,766	ISK 65,298,413,518	3,000,000 GNO
16:00	ISK 21,544	ISK 64,631,455,023	3,000,000 GNO
15:00	ISK 21,352	ISK 64,055,237,649	3,000,000 GNO
14:00	ISK 21,257	ISK 63,771,675,070	3,000,000 GNO
13:00	ISK 21,243	ISK 63,729,907,464	3,000,000 GNO
12:00	ISK 21,138	ISK 63,413,259,487	3,000,000 GNO
11:00	ISK 21,112	ISK 63,337,489,894	3,000,000 GNO
10:00	ISK 21,169	ISK 63,506,054,185	3,000,000 GNO
09:00	ISK 21,141	ISK 63,424,087,763	3,000,000 GNO
08:00	ISK 21,097	ISK 63,291,439,144	3,000,000 GNO
07:00	ISK 20,936	ISK 62,809,247,442	3,000,000 GNO
06:00	ISK 20,969	ISK 62,905,590,133	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 66,404,588,699 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 62,809,247,442 and the maximum value was ISK 66,404,588,699

What is the price of Gnosis (GNO) today in ISK?