Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 15,936 and yesterday's average price was ISK 15,795, with a minimum price of ISK 15,621 and a maximum of ISK 15,971 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 15,936	ISK 47,808,583,743	3,000,000 GNO
18:00	ISK 15,853	ISK 47,559,881,897	3,000,000 GNO
17:00	ISK 15,881	ISK 47,643,517,733	3,000,000 GNO
16:00	ISK 15,948	ISK 47,845,496,041	3,000,000 GNO
15:00	ISK 15,971	ISK 47,911,906,130	3,000,000 GNO
14:00	ISK 15,966	ISK 47,897,696,455	3,000,000 GNO
13:00	ISK 15,907	ISK 47,720,844,673	3,000,000 GNO
12:00	ISK 15,889	ISK 47,668,381,410	3,000,000 GNO
11:00	ISK 15,872	ISK 47,615,382,337	3,000,000 GNO
10:00	ISK 15,798	ISK 47,394,163,564	3,000,000 GNO
09:00	ISK 15,821	ISK 47,463,715,085	3,000,000 GNO
08:00	ISK 15,843	ISK 47,530,001,458	3,000,000 GNO
07:00	ISK 15,858	ISK 47,574,981,216	3,000,000 GNO
06:00	ISK 15,802	ISK 47,406,894,836	3,000,000 GNO
05:00	ISK 15,733	ISK 47,198,989,775	3,000,000 GNO
04:00	ISK 15,670	ISK 47,009,169,524	3,000,000 GNO
03:00	ISK 15,628	ISK 46,884,431,846	3,000,000 GNO
02:00	ISK 15,636	ISK 46,907,956,759	3,000,000 GNO
01:00	ISK 15,680	ISK 47,040,319,603	3,000,000 GNO
00:00	ISK 15,631	ISK 46,892,551,245	3,000,000 GNO
23:00	ISK 15,621	ISK 46,863,428,899	3,000,000 GNO
22:00	ISK 15,707	ISK 47,122,104,624	3,000,000 GNO
21:00	ISK 15,755	ISK 47,265,628,341	3,000,000 GNO
20:00	ISK 15,676	ISK 47,027,528,937	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 47,808,583,743 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 46,863,428,899 and the maximum value was ISK 47,911,906,130

What is the price of Gnosis (GNO) today in ISK?