Fear and greed index: 49/100 (Neutral)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 24,990 and yesterday's average price was ISK 24,850, with a minimum price of ISK 24,159 and a maximum of ISK 25,211 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 24,990	ISK 74,970,229,026	3,000,000 GNO
05:00	ISK 24,924	ISK 74,770,683,405	3,000,000 GNO
04:00	ISK 25,001	ISK 75,001,517,163	3,000,000 GNO
03:00	ISK 25,024	ISK 75,072,590,215	3,000,000 GNO
02:00	ISK 25,044	ISK 75,131,251,887	3,000,000 GNO
01:00	ISK 25,061	ISK 75,184,060,456	3,000,000 GNO
00:00	ISK 25,071	ISK 75,213,392,964	3,000,000 GNO
23:00	ISK 25,045	ISK 75,133,796,115	3,000,000 GNO
22:00	ISK 25,118	ISK 75,352,786,198	3,000,000 GNO
21:00	ISK 25,047	ISK 75,141,075,584	3,000,000 GNO
20:00	ISK 25,211	ISK 75,632,425,061	3,000,000 GNO
19:00	ISK 25,168	ISK 75,503,440,082	3,000,000 GNO
18:00	ISK 25,201	ISK 75,603,432,815	3,000,000 GNO
17:00	ISK 24,972	ISK 74,917,056,100	3,000,000 GNO
16:00	ISK 24,865	ISK 74,593,859,646	3,000,000 GNO
15:00	ISK 24,847	ISK 74,540,076,256	3,000,000 GNO
14:00	ISK 24,743	ISK 74,229,348,983	3,000,000 GNO
13:00	ISK 24,743	ISK 74,229,134,492	3,000,000 GNO
12:00	ISK 24,603	ISK 73,809,843,333	3,000,000 GNO
11:00	ISK 24,587	ISK 73,760,384,448	3,000,000 GNO
10:00	ISK 24,532	ISK 73,595,312,996	3,000,000 GNO
09:00	ISK 24,272	ISK 72,814,591,630	3,000,000 GNO
08:00	ISK 24,159	ISK 72,476,023,956	3,000,000 GNO
07:00	ISK 24,181	ISK 72,544,081,318	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 74,970,229,026 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 72,476,023,956 and the maximum value was ISK 75,632,425,061

What is the price of Gnosis (GNO) today in ISK?