Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 14,612 and yesterday's average price was ISK 14,334, with a minimum price of ISK 13,690 and a maximum of ISK 14,748 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 14,612	ISK 43,835,001,415	3,000,000 GNO
11:00	ISK 14,597	ISK 43,792,174,129	3,000,000 GNO
10:00	ISK 14,625	ISK 43,873,983,698	3,000,000 GNO
09:00	ISK 14,588	ISK 43,764,005,246	3,000,000 GNO
08:00	ISK 14,570	ISK 43,709,505,154	3,000,000 GNO
07:00	ISK 14,705	ISK 44,114,065,325	3,000,000 GNO
06:00	ISK 14,719	ISK 44,157,915,787	3,000,000 GNO
05:00	ISK 14,748	ISK 44,244,814,368	3,000,000 GNO
04:00	ISK 14,688	ISK 44,062,915,089	3,000,000 GNO
03:00	ISK 14,597	ISK 43,791,127,027	3,000,000 GNO
02:00	ISK 14,531	ISK 43,592,750,352	3,000,000 GNO
01:00	ISK 14,415	ISK 43,244,372,238	3,000,000 GNO
00:00	ISK 14,442	ISK 43,327,090,600	3,000,000 GNO
23:00	ISK 14,366	ISK 43,098,930,248	3,000,000 GNO
22:00	ISK 14,337	ISK 43,010,154,970	3,000,000 GNO
21:00	ISK 13,974	ISK 41,921,285,700	3,000,000 GNO
20:00	ISK 14,010	ISK 42,030,637,093	3,000,000 GNO
19:00	ISK 14,073	ISK 42,219,102,637	3,000,000 GNO
18:00	ISK 14,034	ISK 42,101,030,513	3,000,000 GNO
17:00	ISK 14,059	ISK 42,176,636,924	3,000,000 GNO
16:00	ISK 14,008	ISK 42,022,537,407	3,000,000 GNO
15:00	ISK 13,856	ISK 41,569,368,756	3,000,000 GNO
14:00	ISK 13,764	ISK 41,292,637,155	3,000,000 GNO
13:00	ISK 13,690	ISK 41,068,960,507	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 43,835,001,415 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 41,068,960,507 and the maximum value was ISK 44,244,814,368

What is the price of Gnosis (GNO) today in ISK?