Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 15,806 and yesterday's average price was ISK 15,745, with a minimum price of ISK 15,469 and a maximum of ISK 16,019 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 15,806	ISK 47,416,745,328	3,000,000 GNO
20:00	ISK 15,891	ISK 47,673,911,637	3,000,000 GNO
19:00	ISK 15,838	ISK 47,513,812,606	3,000,000 GNO
18:00	ISK 15,774	ISK 47,323,019,566	3,000,000 GNO
17:00	ISK 15,913	ISK 47,737,978,283	3,000,000 GNO
16:00	ISK 15,888	ISK 47,664,607,679	3,000,000 GNO
15:00	ISK 15,719	ISK 47,157,061,988	3,000,000 GNO
14:00	ISK 15,704	ISK 47,112,249,527	3,000,000 GNO
13:00	ISK 15,622	ISK 46,866,743,130	3,000,000 GNO
12:00	ISK 15,686	ISK 47,056,594,442	3,000,000 GNO
11:00	ISK 15,697	ISK 47,091,535,579	3,000,000 GNO
10:00	ISK 15,672	ISK 47,015,883,736	3,000,000 GNO
09:00	ISK 15,624	ISK 46,872,322,051	3,000,000 GNO
08:00	ISK 15,563	ISK 46,690,101,257	3,000,000 GNO
07:00	ISK 15,629	ISK 46,886,691,736	3,000,000 GNO
06:00	ISK 15,469	ISK 46,405,545,295	3,000,000 GNO
05:00	ISK 15,663	ISK 46,988,836,387	3,000,000 GNO
04:00	ISK 15,721	ISK 47,162,590,270	3,000,000 GNO
03:00	ISK 15,607	ISK 46,820,045,121	3,000,000 GNO
02:00	ISK 15,705	ISK 47,113,701,046	3,000,000 GNO
01:00	ISK 15,777	ISK 47,331,099,292	3,000,000 GNO
00:00	ISK 15,922	ISK 47,765,566,566	3,000,000 GNO
23:00	ISK 16,019	ISK 48,057,271,126	3,000,000 GNO
22:00	ISK 15,975	ISK 47,924,684,746	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 47,416,745,328 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 46,405,545,295 and the maximum value was ISK 48,057,271,126

What is the price of Gnosis (GNO) today in ISK?