Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 13,041 and yesterday's average price was ISK 13,089, with a minimum price of ISK 12,938 and a maximum of ISK 13,240 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 13,041	ISK 39,123,571,930	3,000,000 GNO
09:00	ISK 12,990	ISK 38,970,133,816	3,000,000 GNO
08:00	ISK 13,010	ISK 39,028,756,233	3,000,000 GNO
07:00	ISK 13,017	ISK 39,050,743,139	3,000,000 GNO
06:00	ISK 13,044	ISK 39,130,944,758	3,000,000 GNO
05:00	ISK 13,035	ISK 39,105,006,826	3,000,000 GNO
04:00	ISK 13,062	ISK 39,186,691,928	3,000,000 GNO
03:00	ISK 13,092	ISK 39,276,782,869	3,000,000 GNO
02:00	ISK 13,095	ISK 39,284,876,357	3,000,000 GNO
01:00	ISK 13,133	ISK 39,398,059,547	3,000,000 GNO
00:00	ISK 13,119	ISK 39,356,830,858	3,000,000 GNO
23:00	ISK 13,146	ISK 39,437,307,027	3,000,000 GNO
22:00	ISK 13,091	ISK 39,273,197,382	3,000,000 GNO
21:00	ISK 13,049	ISK 39,147,039,047	3,000,000 GNO
20:00	ISK 12,991	ISK 38,971,854,045	3,000,000 GNO
19:00	ISK 12,938	ISK 38,814,091,003	3,000,000 GNO
18:00	ISK 13,044	ISK 39,131,088,333	3,000,000 GNO
17:00	ISK 13,203	ISK 39,610,274,194	3,000,000 GNO
16:00	ISK 13,142	ISK 39,427,168,600	3,000,000 GNO
15:00	ISK 13,088	ISK 39,263,056,047	3,000,000 GNO
14:00	ISK 13,173	ISK 39,519,174,354	3,000,000 GNO
13:00	ISK 13,163	ISK 39,487,581,036	3,000,000 GNO
12:00	ISK 13,229	ISK 39,686,250,723	3,000,000 GNO
11:00	ISK 13,240	ISK 39,719,904,245	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 39,123,571,930 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 38,814,091,003 and the maximum value was ISK 39,719,904,245

What is the price of Gnosis (GNO) today in ISK?