Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Gnosis (GNO) was ISK 17,965 and yesterday's average price was ISK 17,365, with a minimum price of ISK 17,079 and a maximum of ISK 17,965 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 17,965	ISK 53,895,206,410	3,000,000 GNO
15:00	ISK 17,806	ISK 53,417,801,127	3,000,000 GNO
14:00	ISK 17,634	ISK 52,902,562,399	3,000,000 GNO
13:00	ISK 17,488	ISK 52,463,820,756	3,000,000 GNO
12:00	ISK 17,462	ISK 52,385,824,247	3,000,000 GNO
11:00	ISK 17,451	ISK 52,352,552,888	3,000,000 GNO
10:00	ISK 17,442	ISK 52,324,668,579	3,000,000 GNO
09:00	ISK 17,484	ISK 52,450,568,622	3,000,000 GNO
08:00	ISK 17,466	ISK 52,398,060,637	3,000,000 GNO
07:00	ISK 17,400	ISK 52,199,766,889	3,000,000 GNO
06:00	ISK 17,337	ISK 52,011,837,179	3,000,000 GNO
05:00	ISK 17,248	ISK 51,742,895,502	3,000,000 GNO
04:00	ISK 17,191	ISK 51,571,618,993	3,000,000 GNO
03:00	ISK 17,261	ISK 51,782,294,406	3,000,000 GNO
02:00	ISK 17,269	ISK 51,806,549,209	3,000,000 GNO
01:00	ISK 17,274	ISK 51,821,348,364	3,000,000 GNO
00:00	ISK 17,222	ISK 51,666,818,158	3,000,000 GNO
23:00	ISK 17,166	ISK 51,499,151,801	3,000,000 GNO
22:00	ISK 17,273	ISK 51,818,119,377	3,000,000 GNO
21:00	ISK 17,331	ISK 51,993,458,468	3,000,000 GNO
20:00	ISK 17,187	ISK 51,561,196,114	3,000,000 GNO
19:00	ISK 17,154	ISK 51,461,733,912	3,000,000 GNO
18:00	ISK 17,161	ISK 51,484,366,114	3,000,000 GNO
17:00	ISK 17,079	ISK 51,237,089,017	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Gnosis (GNO) was ISK 53,895,206,410 with a supply of 3,000,000. Yesterday's lowest marketcap value was ISK 51,237,089,017 and the maximum value was ISK 53,895,206,410

What is the price of Gnosis (GNO) today in ISK?