What was the price of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Gnosis (GNO) was
IDR 1,750,579 and yesterday's average price was IDR 1,748,188, with a minimum price of
IDR 1,730,339 and a maximum of
IDR 1,765,833 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 1,750,579 | IDR 5,251,738,210,584 | 3,000,000 GNO |
13:00 | IDR 1,753,567 | IDR 5,260,701,744,856 | 3,000,000 GNO |
12:00 | IDR 1,754,612 | IDR 5,263,835,825,312 | 3,000,000 GNO |
11:00 | IDR 1,747,465 | IDR 5,242,395,680,956 | 3,000,000 GNO |
10:00 | IDR 1,744,135 | IDR 5,232,406,401,076 | 3,000,000 GNO |
09:00 | IDR 1,737,295 | IDR 5,211,885,509,640 | 3,000,000 GNO |
08:00 | IDR 1,739,909 | IDR 5,219,725,701,612 | 3,000,000 GNO |
07:00 | IDR 1,740,889 | IDR 5,222,666,241,492 | 3,000,000 GNO |
06:00 | IDR 1,744,464 | IDR 5,233,392,446,884 | 3,000,000 GNO |
05:00 | IDR 1,743,308 | IDR 5,229,923,494,564 | 3,000,000 GNO |
04:00 | IDR 1,746,949 | IDR 5,240,848,101,732 | 3,000,000 GNO |
03:00 | IDR 1,750,966 | IDR 5,252,896,910,012 | 3,000,000 GNO |
02:00 | IDR 1,751,326 | IDR 5,253,979,337,212 | 3,000,000 GNO |
01:00 | IDR 1,756,372 | IDR 5,269,116,514,464 | 3,000,000 GNO |
00:00 | IDR 1,754,534 | IDR 5,263,602,568,732 | 3,000,000 GNO |
23:00 | IDR 1,758,122 | IDR 5,274,365,492,388 | 3,000,000 GNO |
22:00 | IDR 1,750,806 | IDR 5,252,417,385,040 | 3,000,000 GNO |
21:00 | IDR 1,745,182 | IDR 5,235,544,905,224 | 3,000,000 GNO |
20:00 | IDR 1,737,372 | IDR 5,212,115,574,032 | 3,000,000 GNO |
19:00 | IDR 1,730,339 | IDR 5,191,016,264,612 | 3,000,000 GNO |
18:00 | IDR 1,744,471 | IDR 5,233,411,648,624 | 3,000,000 GNO |
17:00 | IDR 1,765,833 | IDR 5,297,498,209,360 | 3,000,000 GNO |
16:00 | IDR 1,757,670 | IDR 5,273,009,574,076 | 3,000,000 GNO |
15:00 | IDR 1,750,354 | IDR 5,251,061,077,832 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Gnosis (GNO) was
IDR 5,251,738,210,584 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IDR 5,191,016,264,612 and the maximum value was
IDR 5,297,498,209,360What is the price of Gnosis (GNO) today in IDR?