What was the price of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Gnosis (GNO) was
IDR 2,461,867 and yesterday's average price was IDR 2,389,012, with a minimum price of
IDR 2,328,574 and a maximum of
IDR 2,461,867 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IDR 2,461,867 | IDR 7,385,600,108,550 | 3,000,000 GNO |
04:00 | IDR 2,434,307 | IDR 7,302,921,695,400 | 3,000,000 GNO |
03:00 | IDR 2,394,548 | IDR 7,183,643,685,000 | 3,000,000 GNO |
02:00 | IDR 2,392,663 | IDR 7,177,990,098,900 | 3,000,000 GNO |
01:00 | IDR 2,401,530 | IDR 7,204,589,665,950 | 3,000,000 GNO |
00:00 | IDR 2,402,036 | IDR 7,206,107,211,150 | 3,000,000 GNO |
23:00 | IDR 2,403,352 | IDR 7,210,055,998,050 | 3,000,000 GNO |
22:00 | IDR 2,415,711 | IDR 7,247,133,032,400 | 3,000,000 GNO |
21:00 | IDR 2,425,027 | IDR 7,275,081,919,050 | 3,000,000 GNO |
20:00 | IDR 2,423,881 | IDR 7,271,642,338,800 | 3,000,000 GNO |
19:00 | IDR 2,427,924 | IDR 7,283,773,034,700 | 3,000,000 GNO |
18:00 | IDR 2,422,650 | IDR 7,267,950,935,250 | 3,000,000 GNO |
17:00 | IDR 2,420,857 | IDR 7,262,569,943,100 | 3,000,000 GNO |
16:00 | IDR 2,396,130 | IDR 7,188,389,998,200 | 3,000,000 GNO |
15:00 | IDR 2,374,767 | IDR 7,124,302,392,450 | 3,000,000 GNO |
14:00 | IDR 2,364,255 | IDR 7,092,764,213,250 | 3,000,000 GNO |
13:00 | IDR 2,362,706 | IDR 7,088,118,768,750 | 3,000,000 GNO |
12:00 | IDR 2,350,967 | IDR 7,052,900,790,900 | 3,000,000 GNO |
11:00 | IDR 2,348,158 | IDR 7,044,473,603,400 | 3,000,000 GNO |
10:00 | IDR 2,354,407 | IDR 7,063,221,531,450 | 3,000,000 GNO |
09:00 | IDR 2,351,368 | IDR 7,054,105,125,000 | 3,000,000 GNO |
08:00 | IDR 2,346,451 | IDR 7,039,351,782,300 | 3,000,000 GNO |
07:00 | IDR 2,328,574 | IDR 6,985,721,827,650 | 3,000,000 GNO |
06:00 | IDR 2,332,146 | IDR 6,996,437,180,250 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Gnosis (GNO) was
IDR 7,385,600,108,550 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IDR 6,985,721,827,650 and the maximum value was
IDR 7,385,600,108,550What is the price of Gnosis (GNO) today in IDR?