Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in IDR (Indonesian Rupiah)

1 USD = 16,445.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Gnosis (GNO) was IDR 2,043,958 and yesterday's average price was IDR 2,012,209, with a minimum price of IDR 1,930,493 and a maximum of IDR 2,072,278 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	IDR 2,043,958	IDR 6,131,872,606,860	3,000,000 GNO
08:00	IDR 2,038,451	IDR 6,115,352,880,780	3,000,000 GNO
07:00	IDR 1,992,707	IDR 5,978,121,658,080	3,000,000 GNO
06:00	IDR 1,997,443	IDR 5,992,330,269,640	3,000,000 GNO
05:00	IDR 1,982,165	IDR 5,946,493,894,055	3,000,000 GNO
04:00	IDR 1,989,699	IDR 5,969,096,642,080	3,000,000 GNO
03:00	IDR 2,014,612	IDR 6,043,837,374,575	3,000,000 GNO
02:00	IDR 2,055,462	IDR 6,166,385,448,795	3,000,000 GNO
01:00	IDR 2,040,183	IDR 6,120,549,599,450	3,000,000 GNO
00:00	IDR 2,041,080	IDR 6,123,239,031,195	3,000,000 GNO
23:00	IDR 2,052,743	IDR 6,158,228,926,135	3,000,000 GNO
22:00	IDR 2,072,278	IDR 6,216,834,597,545	3,000,000 GNO
21:00	IDR 2,067,418	IDR 6,202,254,328,985	3,000,000 GNO
20:00	IDR 2,063,518	IDR 6,190,554,895,525	3,000,000 GNO
19:00	IDR 2,061,764	IDR 6,185,293,251,995	3,000,000 GNO
18:00	IDR 1,994,608	IDR 5,983,825,244,540	3,000,000 GNO
17:00	IDR 2,007,640	IDR 6,022,919,285,240	3,000,000 GNO
16:00	IDR 1,990,217	IDR 5,970,651,105,705	3,000,000 GNO
15:00	IDR 1,930,493	IDR 5,791,480,331,065	3,000,000 GNO
14:00	IDR 1,963,863	IDR 5,891,590,337,490	3,000,000 GNO
13:00	IDR 1,948,616	IDR 5,845,848,635,770	3,000,000 GNO
12:00	IDR 1,985,427	IDR 5,956,282,007,390	3,000,000 GNO
11:00	IDR 1,974,352	IDR 5,923,056,858,290	3,000,000 GNO
10:00	IDR 1,984,323	IDR 5,952,969,408,815	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Gnosis (GNO) was IDR 6,131,872,606,860 with a supply of 3,000,000. Yesterday's lowest marketcap value was IDR 5,791,480,331,065 and the maximum value was IDR 6,216,834,597,545

What is the price of Gnosis (GNO) today in IDR?