What was the price of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Gnosis (GNO) was
IDR 2,052,398 and yesterday's average price was IDR 2,034,238, with a minimum price of
IDR 2,011,823 and a maximum of
IDR 2,056,834 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IDR 2,052,398 | IDR 6,157,194,748,950 | 3,000,000 GNO |
18:00 | IDR 2,041,722 | IDR 6,125,164,816,575 | 3,000,000 GNO |
17:00 | IDR 2,045,312 | IDR 6,135,936,148,650 | 3,000,000 GNO |
16:00 | IDR 2,053,983 | IDR 6,161,948,627,625 | 3,000,000 GNO |
15:00 | IDR 2,056,834 | IDR 6,170,501,481,900 | 3,000,000 GNO |
14:00 | IDR 2,056,224 | IDR 6,168,671,439,525 | 3,000,000 GNO |
13:00 | IDR 2,048,632 | IDR 6,145,894,967,625 | 3,000,000 GNO |
12:00 | IDR 2,046,379 | IDR 6,139,138,303,725 | 3,000,000 GNO |
11:00 | IDR 2,044,104 | IDR 6,132,312,633,825 | 3,000,000 GNO |
10:00 | IDR 2,034,607 | IDR 6,103,822,204,725 | 3,000,000 GNO |
09:00 | IDR 2,037,593 | IDR 6,112,779,639,225 | 3,000,000 GNO |
08:00 | IDR 2,040,439 | IDR 6,121,316,560,275 | 3,000,000 GNO |
07:00 | IDR 2,042,370 | IDR 6,127,109,434,950 | 3,000,000 GNO |
06:00 | IDR 2,035,154 | IDR 6,105,461,845,875 | 3,000,000 GNO |
05:00 | IDR 2,026,229 | IDR 6,078,686,069,400 | 3,000,000 GNO |
04:00 | IDR 2,018,080 | IDR 6,054,239,408,175 | 3,000,000 GNO |
03:00 | IDR 2,012,725 | IDR 6,038,174,632,350 | 3,000,000 GNO |
02:00 | IDR 2,013,735 | IDR 6,041,204,370,075 | 3,000,000 GNO |
01:00 | IDR 2,019,417 | IDR 6,058,251,179,400 | 3,000,000 GNO |
00:00 | IDR 2,013,073 | IDR 6,039,220,317,375 | 3,000,000 GNO |
23:00 | IDR 2,011,823 | IDR 6,035,469,694,800 | 3,000,000 GNO |
22:00 | IDR 2,022,928 | IDR 6,068,784,147,825 | 3,000,000 GNO |
21:00 | IDR 2,029,089 | IDR 6,087,268,348,875 | 3,000,000 GNO |
20:00 | IDR 2,018,868 | IDR 6,056,603,889,000 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Gnosis (GNO) was
IDR 6,157,194,748,950 with a supply of 3,000,000. Yesterday's lowest marketcap value was
IDR 6,035,469,694,800 and the maximum value was
IDR 6,170,501,481,900What is the price of Gnosis (GNO) today in IDR?