Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in UYU (Uruguayan Peso)

1 USD = 42.50 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Gnosis (GNO) was UYU 4,651 and yesterday's average price was UYU 4,528, with a minimum price of UYU 4,347 and a maximum of UYU 4,848 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UYU 4,651	UYU 13,953,074,360	3,000,000 GNO
01:00	UYU 4,848	UYU 14,544,236,058	3,000,000 GNO
00:00	UYU 4,631	UYU 13,891,861,185	3,000,000 GNO
23:00	UYU 4,637	UYU 13,910,099,380	3,000,000 GNO
22:00	UYU 4,605	UYU 13,814,886,248	3,000,000 GNO
21:00	UYU 4,596	UYU 13,788,583,125	3,000,000 GNO
20:00	UYU 4,580	UYU 13,741,484,030	3,000,000 GNO
19:00	UYU 4,594	UYU 13,781,545,508	3,000,000 GNO
18:00	UYU 4,591	UYU 13,773,134,290	3,000,000 GNO
17:00	UYU 4,586	UYU 13,757,754,348	3,000,000 GNO
16:00	UYU 4,625	UYU 13,875,093,533	3,000,000 GNO
15:00	UYU 4,614	UYU 13,840,875,295	3,000,000 GNO
14:00	UYU 4,537	UYU 13,612,140,635	3,000,000 GNO
13:00	UYU 4,485	UYU 13,454,063,330	3,000,000 GNO
12:00	UYU 4,474	UYU 13,422,601,303	3,000,000 GNO
11:00	UYU 4,468	UYU 13,404,138,368	3,000,000 GNO
10:00	UYU 4,485	UYU 13,453,690,138	3,000,000 GNO
09:00	UYU 4,457	UYU 13,372,488,405	3,000,000 GNO
08:00	UYU 4,425	UYU 13,275,804,008	3,000,000 GNO
07:00	UYU 4,373	UYU 13,119,832,790	3,000,000 GNO
06:00	UYU 4,357	UYU 13,071,928,278	3,000,000 GNO
05:00	UYU 4,354	UYU 13,061,391,423	3,000,000 GNO
04:00	UYU 4,347	UYU 13,042,118,013	3,000,000 GNO
03:00	UYU 4,351	UYU 13,051,569,715	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Gnosis (GNO) was UYU 13,953,074,360 with a supply of 3,000,000. Yesterday's lowest marketcap value was UYU 13,042,118,013 and the maximum value was UYU 14,544,236,058

What is the price of Gnosis (GNO) today in UYU?