Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gnosis (GNO) was CRC 55,320 and yesterday's average price was CRC 54,605, with a minimum price of CRC 52,308 and a maximum of CRC 58,333 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 55,320	CRC 165,959,851,933	3,000,000 GNO
02:00	CRC 55,962	CRC 167,885,032,238	3,000,000 GNO
01:00	CRC 58,333	CRC 174,997,959,330	3,000,000 GNO
00:00	CRC 55,716	CRC 167,148,508,115	3,000,000 GNO
23:00	CRC 55,789	CRC 167,367,952,222	3,000,000 GNO
22:00	CRC 55,407	CRC 166,222,336,611	3,000,000 GNO
21:00	CRC 55,302	CRC 165,905,854,346	3,000,000 GNO
20:00	CRC 55,113	CRC 165,339,152,494	3,000,000 GNO
19:00	CRC 55,274	CRC 165,821,176,905	3,000,000 GNO
18:00	CRC 55,240	CRC 165,719,972,146	3,000,000 GNO
17:00	CRC 55,178	CRC 165,534,918,868	3,000,000 GNO
16:00	CRC 55,649	CRC 166,946,757,747	3,000,000 GNO
15:00	CRC 55,512	CRC 166,535,039,888	3,000,000 GNO
14:00	CRC 54,594	CRC 163,782,877,549	3,000,000 GNO
13:00	CRC 53,960	CRC 161,880,872,818	3,000,000 GNO
12:00	CRC 53,834	CRC 161,502,318,001	3,000,000 GNO
11:00	CRC 53,760	CRC 161,280,169,795	3,000,000 GNO
10:00	CRC 53,959	CRC 161,876,382,521	3,000,000 GNO
09:00	CRC 53,633	CRC 160,899,353,723	3,000,000 GNO
08:00	CRC 53,245	CRC 159,736,035,678	3,000,000 GNO
07:00	CRC 52,620	CRC 157,859,371,639	3,000,000 GNO
06:00	CRC 52,428	CRC 157,282,978,909	3,000,000 GNO
05:00	CRC 52,385	CRC 157,156,198,230	3,000,000 GNO
04:00	CRC 52,308	CRC 156,924,298,293	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gnosis (GNO) was CRC 165,959,851,933 with a supply of 3,000,000. Yesterday's lowest marketcap value was CRC 156,924,298,293 and the maximum value was CRC 174,997,959,330

What is the price of Gnosis (GNO) today in CRC?