Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gnosis (GNO) was CRC 63,935 and yesterday's average price was CRC 64,068, with a minimum price of CRC 63,730 and a maximum of CRC 64,427 (1.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 63,935	CRC 191,805,657,540	3,000,000 GNO
04:00	CRC 63,832	CRC 191,497,429,294	3,000,000 GNO
03:00	CRC 63,843	CRC 191,528,267,718	3,000,000 GNO
02:00	CRC 63,859	CRC 191,578,429,033	3,000,000 GNO
01:00	CRC 63,951	CRC 191,852,418,589	3,000,000 GNO
00:00	CRC 64,220	CRC 192,659,262,445	3,000,000 GNO
23:00	CRC 64,355	CRC 193,065,359,725	3,000,000 GNO
22:00	CRC 64,253	CRC 192,759,780,322	3,000,000 GNO
21:00	CRC 64,228	CRC 192,684,386,179	3,000,000 GNO
20:00	CRC 64,188	CRC 192,563,284,204	3,000,000 GNO
19:00	CRC 64,288	CRC 192,863,012,295	3,000,000 GNO
18:00	CRC 63,953	CRC 191,859,732,474	3,000,000 GNO
17:00	CRC 64,066	CRC 192,197,125,010	3,000,000 GNO
16:00	CRC 64,337	CRC 193,011,918,964	3,000,000 GNO
15:00	CRC 64,427	CRC 193,279,821,687	3,000,000 GNO
14:00	CRC 64,407	CRC 193,222,498,912	3,000,000 GNO
13:00	CRC 64,170	CRC 192,509,067,040	3,000,000 GNO
12:00	CRC 64,099	CRC 192,297,426,738	3,000,000 GNO
11:00	CRC 64,028	CRC 192,083,624,948	3,000,000 GNO
10:00	CRC 63,730	CRC 191,191,213,680	3,000,000 GNO
09:00	CRC 63,824	CRC 191,471,789,148	3,000,000 GNO
08:00	CRC 63,913	CRC 191,739,192,791	3,000,000 GNO
07:00	CRC 63,974	CRC 191,920,644,135	3,000,000 GNO
06:00	CRC 63,748	CRC 191,242,572,479	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gnosis (GNO) was CRC 191,805,657,540 with a supply of 3,000,000. Yesterday's lowest marketcap value was CRC 191,191,213,680 and the maximum value was CRC 193,279,821,687

What is the price of Gnosis (GNO) today in CRC?