Fear and greed index: 70/100 (Greed)

Yesterday's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gnosis (GNO) was CRC 114,247 and yesterday's average price was CRC 114,670, with a minimum price of CRC 113,140 and a maximum of CRC 116,469 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 114,247	CRC 342,740,483,113	3,000,000 GNO
18:00	CRC 115,036	CRC 345,109,169,991	3,000,000 GNO
17:00	CRC 115,072	CRC 345,215,940,600	3,000,000 GNO
16:00	CRC 114,601	CRC 343,802,124,307	3,000,000 GNO
15:00	CRC 115,268	CRC 345,802,675,317	3,000,000 GNO
14:00	CRC 113,952	CRC 341,855,493,651	3,000,000 GNO
13:00	CRC 113,140	CRC 339,418,732,960	3,000,000 GNO
12:00	CRC 113,716	CRC 341,148,677,972	3,000,000 GNO
11:00	CRC 113,443	CRC 340,330,445,475	3,000,000 GNO
10:00	CRC 113,573	CRC 340,720,411,942	3,000,000 GNO
09:00	CRC 114,101	CRC 342,302,209,745	3,000,000 GNO
08:00	CRC 114,509	CRC 343,526,374,039	3,000,000 GNO
07:00	CRC 113,929	CRC 341,787,683,816	3,000,000 GNO
06:00	CRC 114,520	CRC 343,558,785,532	3,000,000 GNO
05:00	CRC 114,058	CRC 342,174,673,060	3,000,000 GNO
04:00	CRC 114,565	CRC 343,694,815,609	3,000,000 GNO
03:00	CRC 114,430	CRC 343,288,826,052	3,000,000 GNO
02:00	CRC 115,075	CRC 345,226,476,907	3,000,000 GNO
01:00	CRC 115,349	CRC 346,046,810,586	3,000,000 GNO
00:00	CRC 115,259	CRC 345,778,000,751	3,000,000 GNO
23:00	CRC 115,504	CRC 346,511,287,665	3,000,000 GNO
22:00	CRC 116,015	CRC 348,045,179,346	3,000,000 GNO
21:00	CRC 116,256	CRC 348,768,416,362	3,000,000 GNO
20:00	CRC 116,469	CRC 349,405,730,924	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gnosis (GNO) was CRC 342,740,483,113 with a supply of 3,000,000. Yesterday's lowest marketcap value was CRC 339,418,732,960 and the maximum value was CRC 349,405,730,924

What is the price of Gnosis (GNO) today in CRC?