Fear and greed index: 54/100 (Neutral)

Yesterday's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gnosis (GNO) was CRC 84,110 and yesterday's average price was CRC 81,621, with a minimum price of CRC 79,556 and a maximum of CRC 84,110 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 84,110	CRC 252,329,149,583	3,000,000 GNO
04:00	CRC 83,168	CRC 249,504,440,234	3,000,000 GNO
03:00	CRC 81,810	CRC 245,429,305,040	3,000,000 GNO
02:00	CRC 81,745	CRC 245,236,150,178	3,000,000 GNO
01:00	CRC 82,048	CRC 246,144,924,825	3,000,000 GNO
00:00	CRC 82,066	CRC 246,196,771,782	3,000,000 GNO
23:00	CRC 82,111	CRC 246,331,682,151	3,000,000 GNO
22:00	CRC 82,533	CRC 247,598,419,642	3,000,000 GNO
21:00	CRC 82,851	CRC 248,553,293,815	3,000,000 GNO
20:00	CRC 82,812	CRC 248,435,780,499	3,000,000 GNO
19:00	CRC 82,950	CRC 248,850,225,925	3,000,000 GNO
18:00	CRC 82,770	CRC 248,309,663,636	3,000,000 GNO
17:00	CRC 82,709	CRC 248,125,821,950	3,000,000 GNO
16:00	CRC 81,864	CRC 245,591,462,909	3,000,000 GNO
15:00	CRC 81,134	CRC 243,401,908,801	3,000,000 GNO
14:00	CRC 80,775	CRC 242,324,406,388	3,000,000 GNO
13:00	CRC 80,722	CRC 242,165,694,700	3,000,000 GNO
12:00	CRC 80,321	CRC 240,962,471,906	3,000,000 GNO
11:00	CRC 80,225	CRC 240,674,556,906	3,000,000 GNO
10:00	CRC 80,438	CRC 241,315,080,177	3,000,000 GNO
09:00	CRC 80,335	CRC 241,003,618,000	3,000,000 GNO
08:00	CRC 80,167	CRC 240,499,569,803	3,000,000 GNO
07:00	CRC 79,556	CRC 238,667,301,518	3,000,000 GNO
06:00	CRC 79,678	CRC 239,033,391,716	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gnosis (GNO) was CRC 252,329,149,583 with a supply of 3,000,000. Yesterday's lowest marketcap value was CRC 238,667,301,518 and the maximum value was CRC 252,329,149,583

What is the price of Gnosis (GNO) today in CRC?