Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gnosis (GNO) was CRC 69,291 and yesterday's average price was CRC 67,212, with a minimum price of CRC 66,260 and a maximum of CRC 69,393 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 69,291	CRC 207,871,764,255	3,000,000 GNO
16:00	CRC 69,393	CRC 208,178,272,053	3,000,000 GNO
15:00	CRC 68,778	CRC 206,334,222,952	3,000,000 GNO
14:00	CRC 68,115	CRC 204,344,036,530	3,000,000 GNO
13:00	CRC 67,550	CRC 202,649,331,505	3,000,000 GNO
12:00	CRC 67,449	CRC 202,348,058,356	3,000,000 GNO
11:00	CRC 67,407	CRC 202,219,542,770	3,000,000 GNO
10:00	CRC 67,371	CRC 202,111,835,470	3,000,000 GNO
09:00	CRC 67,533	CRC 202,598,143,162	3,000,000 GNO
08:00	CRC 67,465	CRC 202,395,323,237	3,000,000 GNO
07:00	CRC 67,210	CRC 201,629,384,064	3,000,000 GNO
06:00	CRC 66,968	CRC 200,903,477,532	3,000,000 GNO
05:00	CRC 66,622	CRC 199,864,650,202	3,000,000 GNO
04:00	CRC 66,401	CRC 199,203,069,144	3,000,000 GNO
03:00	CRC 66,672	CRC 200,016,834,341	3,000,000 GNO
02:00	CRC 66,704	CRC 200,110,522,136	3,000,000 GNO
01:00	CRC 66,723	CRC 200,167,686,080	3,000,000 GNO
00:00	CRC 66,524	CRC 199,570,790,112	3,000,000 GNO
23:00	CRC 66,308	CRC 198,923,153,808	3,000,000 GNO
22:00	CRC 66,718	CRC 200,155,213,634	3,000,000 GNO
21:00	CRC 66,944	CRC 200,832,487,023	3,000,000 GNO
20:00	CRC 66,388	CRC 199,162,809,217	3,000,000 GNO
19:00	CRC 66,260	CRC 198,778,621,630	3,000,000 GNO
18:00	CRC 66,289	CRC 198,866,041,887	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gnosis (GNO) was CRC 207,871,764,255 with a supply of 3,000,000. Yesterday's lowest marketcap value was CRC 198,778,621,630 and the maximum value was CRC 208,178,272,053

What is the price of Gnosis (GNO) today in CRC?