Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gnosis (GNO) was CRC 54,463 and yesterday's average price was CRC 54,662, with a minimum price of CRC 54,032 and a maximum of CRC 55,293 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 54,463	CRC 163,388,380,331	3,000,000 GNO
09:00	CRC 54,249	CRC 162,747,590,041	3,000,000 GNO
08:00	CRC 54,331	CRC 162,992,409,760	3,000,000 GNO
07:00	CRC 54,361	CRC 163,084,231,766	3,000,000 GNO
06:00	CRC 54,473	CRC 163,419,170,834	3,000,000 GNO
05:00	CRC 54,437	CRC 163,310,848,495	3,000,000 GNO
04:00	CRC 54,551	CRC 163,651,982,905	3,000,000 GNO
03:00	CRC 54,676	CRC 164,028,221,889	3,000,000 GNO
02:00	CRC 54,687	CRC 164,062,022,021	3,000,000 GNO
01:00	CRC 54,845	CRC 164,534,699,158	3,000,000 GNO
00:00	CRC 54,788	CRC 164,362,519,363	3,000,000 GNO
23:00	CRC 54,900	CRC 164,698,605,005	3,000,000 GNO
22:00	CRC 54,671	CRC 164,013,248,127	3,000,000 GNO
21:00	CRC 54,495	CRC 163,486,384,016	3,000,000 GNO
20:00	CRC 54,252	CRC 162,754,774,087	3,000,000 GNO
19:00	CRC 54,032	CRC 162,095,921,978	3,000,000 GNO
18:00	CRC 54,473	CRC 163,419,770,432	3,000,000 GNO
17:00	CRC 55,140	CRC 165,420,952,787	3,000,000 GNO
16:00	CRC 54,885	CRC 164,656,264,773	3,000,000 GNO
15:00	CRC 54,657	CRC 163,970,895,752	3,000,000 GNO
14:00	CRC 55,014	CRC 165,040,500,424	3,000,000 GNO
13:00	CRC 54,970	CRC 164,908,559,989	3,000,000 GNO
12:00	CRC 55,246	CRC 165,738,246,972	3,000,000 GNO
11:00	CRC 55,293	CRC 165,878,791,260	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gnosis (GNO) was CRC 163,388,380,331 with a supply of 3,000,000. Yesterday's lowest marketcap value was CRC 162,095,921,978 and the maximum value was CRC 165,878,791,260

What is the price of Gnosis (GNO) today in CRC?