Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in DZD (Algerian Dinar)

1 USD = 131.56 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Gnosis (GNO) was DZD 14,730 and yesterday's average price was DZD 14,101, with a minimum price of DZD 13,477 and a maximum of DZD 15,007 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	DZD 14,730	DZD 44,190,024,453	3,000,000 GNO
03:00	DZD 14,232	DZD 42,695,883,060	3,000,000 GNO
02:00	DZD 14,397	DZD 43,191,167,143	3,000,000 GNO
01:00	DZD 15,007	DZD 45,021,083,836	3,000,000 GNO
00:00	DZD 14,334	DZD 43,001,684,280	3,000,000 GNO
23:00	DZD 14,353	DZD 43,058,139,862	3,000,000 GNO
22:00	DZD 14,254	DZD 42,763,411,531	3,000,000 GNO
21:00	DZD 14,227	DZD 42,681,991,298	3,000,000 GNO
20:00	DZD 14,179	DZD 42,536,197,989	3,000,000 GNO
19:00	DZD 14,220	DZD 42,660,206,643	3,000,000 GNO
18:00	DZD 14,211	DZD 42,634,170,066	3,000,000 GNO
17:00	DZD 14,196	DZD 42,586,562,087	3,000,000 GNO
16:00	DZD 14,317	DZD 42,949,780,702	3,000,000 GNO
15:00	DZD 14,281	DZD 42,843,859,557	3,000,000 GNO
14:00	DZD 14,045	DZD 42,135,820,836	3,000,000 GNO
13:00	DZD 13,882	DZD 41,646,499,047	3,000,000 GNO
12:00	DZD 13,850	DZD 41,549,109,637	3,000,000 GNO
11:00	DZD 13,831	DZD 41,491,958,381	3,000,000 GNO
10:00	DZD 13,882	DZD 41,645,343,845	3,000,000 GNO
09:00	DZD 13,798	DZD 41,393,987,226	3,000,000 GNO
08:00	DZD 13,698	DZD 41,094,704,654	3,000,000 GNO
07:00	DZD 13,537	DZD 40,611,902,173	3,000,000 GNO
06:00	DZD 13,488	DZD 40,463,615,727	3,000,000 GNO
05:00	DZD 13,477	DZD 40,430,999,326	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Gnosis (GNO) was DZD 44,190,024,453 with a supply of 3,000,000. Yesterday's lowest marketcap value was DZD 40,430,999,326 and the maximum value was DZD 45,021,083,836

What is the price of Gnosis (GNO) today in DZD?