Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in DZD (Algerian Dinar)

1 USD = 133.21 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Gnosis (GNO) was DZD 16,557 and yesterday's average price was DZD 16,300, with a minimum price of DZD 15,638 and a maximum of DZD 16,787 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	DZD 16,557	DZD 49,671,337,524	3,000,000 GNO
08:00	DZD 16,513	DZD 49,537,519,204	3,000,000 GNO
07:00	DZD 16,142	DZD 48,425,875,369	3,000,000 GNO
06:00	DZD 16,180	DZD 48,540,972,466	3,000,000 GNO
05:00	DZD 16,057	DZD 48,169,674,132	3,000,000 GNO
04:00	DZD 16,118	DZD 48,352,768,074	3,000,000 GNO
03:00	DZD 16,319	DZD 48,958,206,639	3,000,000 GNO
02:00	DZD 16,650	DZD 49,950,909,382	3,000,000 GNO
01:00	DZD 16,527	DZD 49,579,615,311	3,000,000 GNO
00:00	DZD 16,534	DZD 49,601,401,098	3,000,000 GNO
23:00	DZD 16,628	DZD 49,884,837,333	3,000,000 GNO
22:00	DZD 16,787	DZD 50,359,573,563	3,000,000 GNO
21:00	DZD 16,747	DZD 50,241,465,851	3,000,000 GNO
20:00	DZD 16,716	DZD 50,146,694,393	3,000,000 GNO
19:00	DZD 16,701	DZD 50,104,072,361	3,000,000 GNO
18:00	DZD 16,157	DZD 48,472,077,367	3,000,000 GNO
17:00	DZD 16,263	DZD 48,788,759,303	3,000,000 GNO
16:00	DZD 16,122	DZD 48,365,360,033	3,000,000 GNO
15:00	DZD 15,638	DZD 46,913,984,150	3,000,000 GNO
14:00	DZD 15,908	DZD 47,724,926,946	3,000,000 GNO
13:00	DZD 15,785	DZD 47,354,395,519	3,000,000 GNO
12:00	DZD 16,083	DZD 48,248,962,910	3,000,000 GNO
11:00	DZD 15,993	DZD 47,979,822,029	3,000,000 GNO
10:00	DZD 16,074	DZD 48,222,129,149	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Gnosis (GNO) was DZD 49,671,337,524 with a supply of 3,000,000. Yesterday's lowest marketcap value was DZD 46,913,984,150 and the maximum value was DZD 50,359,573,563

What is the price of Gnosis (GNO) today in DZD?