What was the price of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the price of Gnosis (GNO) was
€106 and yesterday's average price was €106, with a minimum price of
€104 and a maximum of
€108 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €106 | €318,962,692 | 3,000,000 GNO |
04:00 | €106 | €318,748,023 | 3,000,000 GNO |
03:00 | €106 | €319,047,883 | 3,000,000 GNO |
02:00 | €107 | €320,170,170 | 3,000,000 GNO |
01:00 | €107 | €319,533,635 | 3,000,000 GNO |
00:00 | €106 | €317,714,878 | 3,000,000 GNO |
23:00 | €106 | €317,674,905 | 3,000,000 GNO |
22:00 | €106 | €317,661,263 | 3,000,000 GNO |
21:00 | €105 | €316,499,662 | 3,000,000 GNO |
20:00 | €105 | €316,307,401 | 3,000,000 GNO |
19:00 | €106 | €317,128,747 | 3,000,000 GNO |
18:00 | €106 | €318,882,629 | 3,000,000 GNO |
17:00 | €106 | €317,380,935 | 3,000,000 GNO |
16:00 | €106 | €318,121,125 | 3,000,000 GNO |
15:00 | €106 | €316,503,206 | 3,000,000 GNO |
14:00 | €106 | €317,226,990 | 3,000,000 GNO |
13:00 | €105 | €315,796,168 | 3,000,000 GNO |
12:00 | €104 | €313,376,292 | 3,000,000 GNO |
11:00 | €105 | €314,520,775 | 3,000,000 GNO |
10:00 | €108 | €323,317,929 | 3,000,000 GNO |
09:00 | €108 | €323,402,983 | 3,000,000 GNO |
08:00 | €107 | €320,925,766 | 3,000,000 GNO |
07:00 | €107 | €319,802,542 | 3,000,000 GNO |
06:00 | €107 | €321,025,123 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Gnosis (GNO) was
€318,962,692 with a supply of 3,000,000. Yesterday's lowest marketcap value was
€313,376,292 and the maximum value was
€323,402,983What is the price of Gnosis (GNO) today in EUR?