What was the price of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the price of Gnosis (GNO) was
€116 and yesterday's average price was €119, with a minimum price of
€116 and a maximum of
€122 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €116 | €347,043,456 | 3,000,000 GNO |
19:00 | €118 | €353,143,690 | 3,000,000 GNO |
18:00 | €120 | €359,155,212 | 3,000,000 GNO |
17:00 | €122 | €366,496,013 | 3,000,000 GNO |
16:00 | €122 | €367,036,413 | 3,000,000 GNO |
15:00 | €121 | €363,785,194 | 3,000,000 GNO |
14:00 | €120 | €360,276,322 | 3,000,000 GNO |
13:00 | €119 | €357,288,409 | 3,000,000 GNO |
12:00 | €119 | €356,757,238 | 3,000,000 GNO |
11:00 | €119 | €356,530,654 | 3,000,000 GNO |
10:00 | €119 | €356,340,757 | 3,000,000 GNO |
09:00 | €119 | €357,198,160 | 3,000,000 GNO |
08:00 | €119 | €356,840,570 | 3,000,000 GNO |
07:00 | €118 | €355,490,153 | 3,000,000 GNO |
06:00 | €118 | €354,210,317 | 3,000,000 GNO |
05:00 | €117 | €352,378,774 | 3,000,000 GNO |
04:00 | €117 | €351,212,349 | 3,000,000 GNO |
03:00 | €118 | €352,647,088 | 3,000,000 GNO |
02:00 | €118 | €352,812,267 | 3,000,000 GNO |
01:00 | €118 | €352,913,052 | 3,000,000 GNO |
00:00 | €117 | €351,860,673 | 3,000,000 GNO |
23:00 | €117 | €350,718,834 | 3,000,000 GNO |
22:00 | €118 | €352,891,062 | 3,000,000 GNO |
21:00 | €118 | €354,085,154 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Gnosis (GNO) was
€347,043,456 with a supply of 3,000,000. Yesterday's lowest marketcap value was
€347,043,456 and the maximum value was
€367,036,413What is the price of Gnosis (GNO) today in EUR?