What was the price of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the price of Gnosis (GNO) was
€172 and yesterday's average price was €169, with a minimum price of
€164 and a maximum of
€173 (4.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €172 | €515,681,737 | 3,000,000 GNO |
22:00 | €172 | €517,184,779 | 3,000,000 GNO |
21:00 | €172 | €515,731,700 | 3,000,000 GNO |
20:00 | €173 | €519,104,083 | 3,000,000 GNO |
19:00 | €173 | €518,218,793 | 3,000,000 GNO |
18:00 | €173 | €518,905,095 | 3,000,000 GNO |
17:00 | €171 | €514,194,140 | 3,000,000 GNO |
16:00 | €171 | €511,975,877 | 3,000,000 GNO |
15:00 | €171 | €511,606,734 | 3,000,000 GNO |
14:00 | €170 | €509,474,053 | 3,000,000 GNO |
13:00 | €170 | €509,472,581 | 3,000,000 GNO |
12:00 | €169 | €506,594,771 | 3,000,000 GNO |
11:00 | €169 | €506,255,310 | 3,000,000 GNO |
10:00 | €168 | €505,122,340 | 3,000,000 GNO |
09:00 | €167 | €499,763,849 | 3,000,000 GNO |
08:00 | €166 | €497,440,085 | 3,000,000 GNO |
07:00 | €166 | €497,907,198 | 3,000,000 GNO |
06:00 | €167 | €500,625,729 | 3,000,000 GNO |
05:00 | €167 | €500,692,380 | 3,000,000 GNO |
04:00 | €166 | €498,357,341 | 3,000,000 GNO |
03:00 | €167 | €500,594,873 | 3,000,000 GNO |
02:00 | €167 | €500,690,247 | 3,000,000 GNO |
01:00 | €165 | €496,463,215 | 3,000,000 GNO |
00:00 | €164 | €493,446,666 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Gnosis (GNO) was
€515,681,737 with a supply of 3,000,000. Yesterday's lowest marketcap value was
€493,446,666 and the maximum value was
€519,104,083What is the price of Gnosis (GNO) today in EUR?