What was the price of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the price of Gnosis (GNO) was
€92.19 and yesterday's average price was €92.04, with a minimum price of
€91.11 and a maximum of
€92.98 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €92.19 | €276,579,707 | 3,000,000 GNO |
15:00 | €92.18 | €276,552,758 | 3,000,000 GNO |
14:00 | €92.18 | €276,536,881 | 3,000,000 GNO |
13:00 | €92.34 | €277,008,867 | 3,000,000 GNO |
12:00 | €92.39 | €277,173,896 | 3,000,000 GNO |
11:00 | €92.01 | €276,044,938 | 3,000,000 GNO |
10:00 | €91.84 | €275,518,940 | 3,000,000 GNO |
09:00 | €91.48 | €274,438,387 | 3,000,000 GNO |
08:00 | €91.62 | €274,851,222 | 3,000,000 GNO |
07:00 | €91.67 | €275,006,060 | 3,000,000 GNO |
06:00 | €91.86 | €275,570,861 | 3,000,000 GNO |
05:00 | €91.80 | €275,388,199 | 3,000,000 GNO |
04:00 | €91.99 | €275,963,448 | 3,000,000 GNO |
03:00 | €92.20 | €276,597,893 | 3,000,000 GNO |
02:00 | €92.22 | €276,654,890 | 3,000,000 GNO |
01:00 | €92.48 | €277,451,957 | 3,000,000 GNO |
00:00 | €92.39 | €277,161,613 | 3,000,000 GNO |
23:00 | €92.58 | €277,728,349 | 3,000,000 GNO |
22:00 | €92.19 | €276,572,643 | 3,000,000 GNO |
21:00 | €91.89 | €275,684,202 | 3,000,000 GNO |
20:00 | €91.48 | €274,450,501 | 3,000,000 GNO |
19:00 | €91.11 | €273,339,490 | 3,000,000 GNO |
18:00 | €91.86 | €275,571,872 | 3,000,000 GNO |
17:00 | €92.98 | €278,946,431 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Gnosis (GNO) was
€276,579,707 with a supply of 3,000,000. Yesterday's lowest marketcap value was
€273,339,490 and the maximum value was
€278,946,431What is the price of Gnosis (GNO) today in EUR?