What was the price of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the price of Gnosis (GNO) was
€99.88 and yesterday's average price was €98.44, with a minimum price of
€97.01 and a maximum of
€99.88 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €99.88 | €299,636,792 | 3,000,000 GNO |
09:00 | €99.55 | €298,654,660 | 3,000,000 GNO |
08:00 | €99.36 | €298,086,622 | 3,000,000 GNO |
07:00 | €99.30 | €297,905,857 | 3,000,000 GNO |
06:00 | €98.69 | €296,080,994 | 3,000,000 GNO |
05:00 | €98.29 | €294,877,622 | 3,000,000 GNO |
04:00 | €98.04 | €294,109,254 | 3,000,000 GNO |
03:00 | €97.60 | €292,789,340 | 3,000,000 GNO |
02:00 | €98.79 | €296,379,545 | 3,000,000 GNO |
01:00 | €99.21 | €297,640,126 | 3,000,000 GNO |
00:00 | €98.84 | €296,534,736 | 3,000,000 GNO |
23:00 | €98.35 | €295,060,839 | 3,000,000 GNO |
22:00 | €98.36 | €295,071,362 | 3,000,000 GNO |
21:00 | €98.61 | €295,820,645 | 3,000,000 GNO |
20:00 | €98.21 | €294,619,374 | 3,000,000 GNO |
19:00 | €98.28 | €294,831,945 | 3,000,000 GNO |
18:00 | €97.97 | €293,896,176 | 3,000,000 GNO |
17:00 | €99.05 | €297,136,415 | 3,000,000 GNO |
16:00 | €98.26 | €294,792,106 | 3,000,000 GNO |
15:00 | €98.45 | €295,344,041 | 3,000,000 GNO |
14:00 | €97.64 | €292,930,649 | 3,000,000 GNO |
13:00 | €97.82 | €293,472,938 | 3,000,000 GNO |
12:00 | €97.09 | €291,283,763 | 3,000,000 GNO |
11:00 | €97.01 | €291,041,612 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Gnosis (GNO) was
€299,636,792 with a supply of 3,000,000. Yesterday's lowest marketcap value was
€291,041,612 and the maximum value was
€299,636,792What is the price of Gnosis (GNO) today in EUR?