Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in ARS (Argentine Peso)

1 USD = 1,066.02 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ARS (Argentine Peso)?

Yesterday the price of Gnosis (GNO) was ARS 132,139 and yesterday's average price was ARS 130,244, with a minimum price of ARS 125,141 and a maximum of ARS 134,332 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ARS 132,139	ARS 396,417,663,604	3,000,000 GNO
07:00	ARS 129,174	ARS 387,521,875,947	3,000,000 GNO
06:00	ARS 129,481	ARS 388,442,925,755	3,000,000 GNO
05:00	ARS 128,491	ARS 385,471,658,312	3,000,000 GNO
04:00	ARS 128,979	ARS 386,936,844,171	3,000,000 GNO
03:00	ARS 130,594	ARS 391,781,788,875	3,000,000 GNO
02:00	ARS 133,242	ARS 399,725,765,651	3,000,000 GNO
01:00	ARS 132,252	ARS 396,754,532,320	3,000,000 GNO
00:00	ARS 132,310	ARS 396,928,870,297	3,000,000 GNO
23:00	ARS 133,066	ARS 399,197,032,523	3,000,000 GNO
22:00	ARS 134,332	ARS 402,996,048,506	3,000,000 GNO
21:00	ARS 134,017	ARS 402,050,906,645	3,000,000 GNO
20:00	ARS 133,764	ARS 401,292,510,169	3,000,000 GNO
19:00	ARS 133,650	ARS 400,951,432,806	3,000,000 GNO
18:00	ARS 129,297	ARS 387,891,601,531	3,000,000 GNO
17:00	ARS 130,142	ARS 390,425,808,237	3,000,000 GNO
16:00	ARS 129,013	ARS 387,037,609,711	3,000,000 GNO
15:00	ARS 125,141	ARS 375,423,159,776	3,000,000 GNO
14:00	ARS 127,304	ARS 381,912,625,818	3,000,000 GNO
13:00	ARS 126,316	ARS 378,947,495,452	3,000,000 GNO
12:00	ARS 128,702	ARS 386,106,156,614	3,000,000 GNO
11:00	ARS 127,984	ARS 383,952,391,126	3,000,000 GNO
10:00	ARS 128,630	ARS 385,891,422,875	3,000,000 GNO
09:00	ARS 127,833	ARS 383,500,415,703	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Gnosis (GNO) was ARS 396,417,663,604 with a supply of 3,000,000. Yesterday's lowest marketcap value was ARS 375,423,159,776 and the maximum value was ARS 402,996,048,506

What is the price of Gnosis (GNO) today in ARS?