Fear and greed index: 72/100 (Greed)

Yesterday's Gnosis (GNO) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Gnosis (GNO) was MKD 13,320 and yesterday's average price was MKD 13,370, with a minimum price of MKD 13,191 and a maximum of MKD 13,579 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 13,320	MKD 39,961,101,727	3,000,000 GNO
18:00	MKD 13,412	MKD 40,237,273,764	3,000,000 GNO
17:00	MKD 13,417	MKD 40,249,722,458	3,000,000 GNO
16:00	MKD 13,362	MKD 40,084,881,537	3,000,000 GNO
15:00	MKD 13,439	MKD 40,318,131,551	3,000,000 GNO
14:00	MKD 13,286	MKD 39,857,918,253	3,000,000 GNO
13:00	MKD 13,191	MKD 39,573,809,294	3,000,000 GNO
12:00	MKD 13,259	MKD 39,775,508,574	3,000,000 GNO
11:00	MKD 13,227	MKD 39,680,108,486	3,000,000 GNO
10:00	MKD 13,242	MKD 39,725,575,802	3,000,000 GNO
09:00	MKD 13,303	MKD 39,910,002,171	3,000,000 GNO
08:00	MKD 13,351	MKD 40,052,731,018	3,000,000 GNO
07:00	MKD 13,283	MKD 39,850,012,109	3,000,000 GNO
06:00	MKD 13,352	MKD 40,056,509,967	3,000,000 GNO
05:00	MKD 13,298	MKD 39,895,132,301	3,000,000 GNO
04:00	MKD 13,357	MKD 40,072,370,106	3,000,000 GNO
03:00	MKD 13,342	MKD 40,025,034,613	3,000,000 GNO
02:00	MKD 13,417	MKD 40,250,950,916	3,000,000 GNO
01:00	MKD 13,449	MKD 40,346,595,986	3,000,000 GNO
00:00	MKD 13,438	MKD 40,315,254,672	3,000,000 GNO
23:00	MKD 13,467	MKD 40,400,750,709	3,000,000 GNO
22:00	MKD 13,527	MKD 40,579,591,565	3,000,000 GNO
21:00	MKD 13,555	MKD 40,663,915,855	3,000,000 GNO
20:00	MKD 13,579	MKD 40,738,222,199	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Gnosis (GNO) was MKD 39,961,101,727 with a supply of 3,000,000. Yesterday's lowest marketcap value was MKD 39,573,809,294 and the maximum value was MKD 40,738,222,199

What is the price of Gnosis (GNO) today in MKD?