Fear and greed index: 54/100 (Neutral)

Yesterday's Gnosis (GNO) Price in MKD (Macedonian Denar)

1 USD = 55.23 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Gnosis (GNO) was MKD 8,975 and yesterday's average price was MKD 8,709, with a minimum price of MKD 8,489 and a maximum of MKD 8,975 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MKD 8,975	MKD 26,925,070,505	3,000,000 GNO
04:00	MKD 8,875	MKD 26,623,656,663	3,000,000 GNO
03:00	MKD 8,730	MKD 26,188,814,702	3,000,000 GNO
02:00	MKD 8,723	MKD 26,168,203,891	3,000,000 GNO
01:00	MKD 8,755	MKD 26,265,175,729	3,000,000 GNO
00:00	MKD 8,757	MKD 26,270,708,118	3,000,000 GNO
23:00	MKD 8,762	MKD 26,285,103,883	3,000,000 GNO
22:00	MKD 8,807	MKD 26,420,272,556	3,000,000 GNO
21:00	MKD 8,841	MKD 26,522,163,497	3,000,000 GNO
20:00	MKD 8,837	MKD 26,509,624,104	3,000,000 GNO
19:00	MKD 8,851	MKD 26,553,847,977	3,000,000 GNO
18:00	MKD 8,832	MKD 26,496,166,660	3,000,000 GNO
17:00	MKD 8,826	MKD 26,476,549,623	3,000,000 GNO
16:00	MKD 8,735	MKD 26,206,117,943	3,000,000 GNO
15:00	MKD 8,657	MKD 25,972,479,067	3,000,000 GNO
14:00	MKD 8,619	MKD 25,857,502,940	3,000,000 GNO
13:00	MKD 8,614	MKD 25,840,567,428	3,000,000 GNO
12:00	MKD 8,571	MKD 25,712,176,163	3,000,000 GNO
11:00	MKD 8,560	MKD 25,681,453,864	3,000,000 GNO
10:00	MKD 8,583	MKD 25,749,801,632	3,000,000 GNO
09:00	MKD 8,572	MKD 25,716,566,704	3,000,000 GNO
08:00	MKD 8,554	MKD 25,662,781,665	3,000,000 GNO
07:00	MKD 8,489	MKD 25,467,267,382	3,000,000 GNO
06:00	MKD 8,502	MKD 25,506,331,455	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Gnosis (GNO) was MKD 26,925,070,505 with a supply of 3,000,000. Yesterday's lowest marketcap value was MKD 25,467,267,382 and the maximum value was MKD 26,925,070,505

What is the price of Gnosis (GNO) today in MKD?