Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in MKD (Macedonian Denar)

1 USD = 54.32 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Gnosis (GNO) was MKD 5,877 and yesterday's average price was MKD 5,801, with a minimum price of MKD 5,557 and a maximum of MKD 6,197 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MKD 5,877	MKD 17,630,627,783	3,000,000 GNO
02:00	MKD 5,945	MKD 17,835,147,955	3,000,000 GNO
01:00	MKD 6,197	MKD 18,590,784,746	3,000,000 GNO
00:00	MKD 5,919	MKD 17,756,903,834	3,000,000 GNO
23:00	MKD 5,927	MKD 17,780,216,324	3,000,000 GNO
22:00	MKD 5,886	MKD 17,658,512,658	3,000,000 GNO
21:00	MKD 5,875	MKD 17,624,891,388	3,000,000 GNO
20:00	MKD 5,855	MKD 17,564,688,216	3,000,000 GNO
19:00	MKD 5,872	MKD 17,615,895,739	3,000,000 GNO
18:00	MKD 5,868	MKD 17,605,144,323	3,000,000 GNO
17:00	MKD 5,862	MKD 17,585,485,319	3,000,000 GNO
16:00	MKD 5,912	MKD 17,735,471,026	3,000,000 GNO
15:00	MKD 5,897	MKD 17,691,732,470	3,000,000 GNO
14:00	MKD 5,800	MKD 17,399,358,445	3,000,000 GNO
13:00	MKD 5,732	MKD 17,197,300,315	3,000,000 GNO
12:00	MKD 5,719	MKD 17,157,084,811	3,000,000 GNO
11:00	MKD 5,711	MKD 17,133,485,053	3,000,000 GNO
10:00	MKD 5,732	MKD 17,196,823,291	3,000,000 GNO
09:00	MKD 5,698	MKD 17,093,029,326	3,000,000 GNO
08:00	MKD 5,656	MKD 16,969,445,054	3,000,000 GNO
07:00	MKD 5,590	MKD 16,770,078,974	3,000,000 GNO
06:00	MKD 5,570	MKD 16,708,846,299	3,000,000 GNO
05:00	MKD 5,565	MKD 16,695,377,843	3,000,000 GNO
04:00	MKD 5,557	MKD 16,670,742,117	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Gnosis (GNO) was MKD 17,630,627,783 with a supply of 3,000,000. Yesterday's lowest marketcap value was MKD 16,670,742,117 and the maximum value was MKD 18,590,784,746

What is the price of Gnosis (GNO) today in MKD?