Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in PLN (Polish Zloty)

1 USD = 3.77 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in PLN (Polish Zloty)?

Yesterday the price of Gnosis (GNO) was PLN 408 and yesterday's average price was PLN 403, with a minimum price of PLN 386 and a maximum of PLN 430 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PLN 408	PLN 1,224,500,154	3,000,000 GNO
02:00	PLN 413	PLN 1,238,704,696	3,000,000 GNO
01:00	PLN 430	PLN 1,291,185,945	3,000,000 GNO
00:00	PLN 411	PLN 1,233,270,406	3,000,000 GNO
23:00	PLN 412	PLN 1,234,889,528	3,000,000 GNO
22:00	PLN 409	PLN 1,226,436,843	3,000,000 GNO
21:00	PLN 408	PLN 1,224,101,744	3,000,000 GNO
20:00	PLN 407	PLN 1,219,920,453	3,000,000 GNO
19:00	PLN 408	PLN 1,223,476,969	3,000,000 GNO
18:00	PLN 408	PLN 1,222,730,251	3,000,000 GNO
17:00	PLN 407	PLN 1,221,364,874	3,000,000 GNO
16:00	PLN 411	PLN 1,231,781,833	3,000,000 GNO
15:00	PLN 410	PLN 1,228,744,059	3,000,000 GNO
14:00	PLN 403	PLN 1,208,437,803	3,000,000 GNO
13:00	PLN 398	PLN 1,194,404,258	3,000,000 GNO
12:00	PLN 397	PLN 1,191,611,170	3,000,000 GNO
11:00	PLN 397	PLN 1,189,972,096	3,000,000 GNO
10:00	PLN 398	PLN 1,194,371,127	3,000,000 GNO
09:00	PLN 396	PLN 1,187,162,324	3,000,000 GNO
08:00	PLN 393	PLN 1,178,579,024	3,000,000 GNO
07:00	PLN 388	PLN 1,164,732,450	3,000,000 GNO
06:00	PLN 387	PLN 1,160,479,656	3,000,000 GNO
05:00	PLN 387	PLN 1,159,544,231	3,000,000 GNO
04:00	PLN 386	PLN 1,157,833,206	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Gnosis (GNO) was PLN 1,224,500,154 with a supply of 3,000,000. Yesterday's lowest marketcap value was PLN 1,157,833,206 and the maximum value was PLN 1,291,185,945

What is the price of Gnosis (GNO) today in PLN?