Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in LKR (Sri Lankan Rupee)

1 USD = 299.81 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Gnosis (GNO) was LKR 39,632 and yesterday's average price was LKR 39,949, with a minimum price of LKR 39,360 and a maximum of LKR 41,191 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LKR 39,632	LKR 118,895,013,704	3,000,000 GNO
18:00	LKR 40,306	LKR 120,918,948,866	3,000,000 GNO
17:00	LKR 41,130	LKR 123,390,420,609	3,000,000 GNO
16:00	LKR 41,191	LKR 123,572,360,307	3,000,000 GNO
15:00	LKR 40,826	LKR 122,477,752,798	3,000,000 GNO
14:00	LKR 40,432	LKR 121,296,399,763	3,000,000 GNO
13:00	LKR 40,097	LKR 120,290,441,273	3,000,000 GNO
12:00	LKR 40,037	LKR 120,111,608,806	3,000,000 GNO
11:00	LKR 40,012	LKR 120,035,323,351	3,000,000 GNO
10:00	LKR 39,990	LKR 119,971,389,468	3,000,000 GNO
09:00	LKR 40,087	LKR 120,260,056,429	3,000,000 GNO
08:00	LKR 40,047	LKR 120,139,664,726	3,000,000 GNO
07:00	LKR 39,895	LKR 119,685,011,555	3,000,000 GNO
06:00	LKR 39,751	LKR 119,254,121,325	3,000,000 GNO
05:00	LKR 39,546	LKR 118,637,484,709	3,000,000 GNO
04:00	LKR 39,415	LKR 118,244,777,382	3,000,000 GNO
03:00	LKR 39,576	LKR 118,727,819,561	3,000,000 GNO
02:00	LKR 39,594	LKR 118,783,431,618	3,000,000 GNO
01:00	LKR 39,606	LKR 118,817,363,514	3,000,000 GNO
00:00	LKR 39,488	LKR 118,463,052,553	3,000,000 GNO
23:00	LKR 39,360	LKR 118,078,622,680	3,000,000 GNO
22:00	LKR 39,603	LKR 118,809,960,006	3,000,000 GNO
21:00	LKR 39,737	LKR 119,211,982,130	3,000,000 GNO
20:00	LKR 39,407	LKR 118,220,879,527	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Gnosis (GNO) was LKR 118,895,013,704 with a supply of 3,000,000. Yesterday's lowest marketcap value was LKR 118,078,622,680 and the maximum value was LKR 123,572,360,307

What is the price of Gnosis (GNO) today in LKR?