Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in RON (Romanian Leu)?

Yesterday the price of Gnosis (GNO) was RON 567 and yesterday's average price was RON 558, with a minimum price of RON 536 and a maximum of RON 575 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 567	RON 1,701,755,915	3,000,000 GNO
08:00	RON 566	RON 1,697,171,257	3,000,000 GNO
07:00	RON 553	RON 1,659,085,983	3,000,000 GNO
06:00	RON 554	RON 1,663,029,247	3,000,000 GNO
05:00	RON 550	RON 1,650,308,447	3,000,000 GNO
04:00	RON 552	RON 1,656,581,304	3,000,000 GNO
03:00	RON 559	RON 1,677,323,823	3,000,000 GNO
02:00	RON 570	RON 1,711,334,137	3,000,000 GNO
01:00	RON 566	RON 1,698,613,483	3,000,000 GNO
00:00	RON 566	RON 1,699,359,871	3,000,000 GNO
23:00	RON 570	RON 1,709,070,487	3,000,000 GNO
22:00	RON 575	RON 1,725,335,102	3,000,000 GNO
21:00	RON 574	RON 1,721,288,694	3,000,000 GNO
20:00	RON 573	RON 1,718,041,794	3,000,000 GNO
19:00	RON 572	RON 1,716,581,549	3,000,000 GNO
18:00	RON 554	RON 1,660,668,879	3,000,000 GNO
17:00	RON 557	RON 1,671,518,503	3,000,000 GNO
16:00	RON 552	RON 1,657,012,709	3,000,000 GNO
15:00	RON 536	RON 1,607,288,107	3,000,000 GNO
14:00	RON 545	RON 1,635,071,266	3,000,000 GNO
13:00	RON 541	RON 1,622,376,741	3,000,000 GNO
12:00	RON 551	RON 1,653,024,906	3,000,000 GNO
11:00	RON 548	RON 1,643,804,053	3,000,000 GNO
10:00	RON 551	RON 1,652,105,573	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gnosis (GNO) was RON 1,701,755,915 with a supply of 3,000,000. Yesterday's lowest marketcap value was RON 1,607,288,107 and the maximum value was RON 1,725,335,102

What is the price of Gnosis (GNO) today in RON?