What was the price of Gnosis (GNO) yesterday in RON (Romanian Leu)?
Yesterday the price of Gnosis (GNO) was
RON 469 and yesterday's average price was RON 468, with a minimum price of
RON 463 and a maximum of
RON 473 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 469 | RON 1,407,760,411 | 3,000,000 GNO |
12:00 | RON 470 | RON 1,408,599,088 | 3,000,000 GNO |
11:00 | RON 468 | RON 1,402,861,720 | 3,000,000 GNO |
10:00 | RON 467 | RON 1,400,188,595 | 3,000,000 GNO |
09:00 | RON 465 | RON 1,394,697,217 | 3,000,000 GNO |
08:00 | RON 466 | RON 1,396,795,248 | 3,000,000 GNO |
07:00 | RON 466 | RON 1,397,582,134 | 3,000,000 GNO |
06:00 | RON 467 | RON 1,400,452,460 | 3,000,000 GNO |
05:00 | RON 467 | RON 1,399,524,170 | 3,000,000 GNO |
04:00 | RON 467 | RON 1,402,447,588 | 3,000,000 GNO |
03:00 | RON 469 | RON 1,405,671,842 | 3,000,000 GNO |
02:00 | RON 469 | RON 1,405,961,499 | 3,000,000 GNO |
01:00 | RON 470 | RON 1,410,012,197 | 3,000,000 GNO |
00:00 | RON 470 | RON 1,408,536,669 | 3,000,000 GNO |
23:00 | RON 470 | RON 1,411,416,821 | 3,000,000 GNO |
22:00 | RON 469 | RON 1,405,543,521 | 3,000,000 GNO |
21:00 | RON 467 | RON 1,401,028,456 | 3,000,000 GNO |
20:00 | RON 465 | RON 1,394,758,782 | 3,000,000 GNO |
19:00 | RON 463 | RON 1,389,112,621 | 3,000,000 GNO |
18:00 | RON 467 | RON 1,400,457,598 | 3,000,000 GNO |
17:00 | RON 473 | RON 1,417,607,121 | 3,000,000 GNO |
16:00 | RON 470 | RON 1,411,053,978 | 3,000,000 GNO |
15:00 | RON 468 | RON 1,405,180,574 | 3,000,000 GNO |
14:00 | RON 471 | RON 1,414,346,760 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Gnosis (GNO) was
RON 1,407,760,411 with a supply of 3,000,000. Yesterday's lowest marketcap value was
RON 1,389,112,621 and the maximum value was
RON 1,417,607,121What is the price of Gnosis (GNO) today in RON?