Fear and greed index: 70/100 (Greed)

Yesterday's Gnosis (GNO) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in RON (Romanian Leu)?

Yesterday the price of Gnosis (GNO) was RON 1,076 and yesterday's average price was RON 1,080, with a minimum price of RON 1,066 and a maximum of RON 1,097 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 1,076	RON 3,229,353,696	3,000,000 GNO
18:00	RON 1,084	RON 3,251,671,830	3,000,000 GNO
17:00	RON 1,084	RON 3,252,677,839	3,000,000 GNO
16:00	RON 1,080	RON 3,239,356,644	3,000,000 GNO
15:00	RON 1,086	RON 3,258,206,144	3,000,000 GNO
14:00	RON 1,074	RON 3,221,015,189	3,000,000 GNO
13:00	RON 1,066	RON 3,198,055,654	3,000,000 GNO
12:00	RON 1,071	RON 3,214,355,463	3,000,000 GNO
11:00	RON 1,069	RON 3,206,645,950	3,000,000 GNO
10:00	RON 1,070	RON 3,210,320,274	3,000,000 GNO
09:00	RON 1,075	RON 3,225,224,217	3,000,000 GNO
08:00	RON 1,079	RON 3,236,758,482	3,000,000 GNO
07:00	RON 1,073	RON 3,220,376,275	3,000,000 GNO
06:00	RON 1,079	RON 3,237,063,868	3,000,000 GNO
05:00	RON 1,075	RON 3,224,022,547	3,000,000 GNO
04:00	RON 1,079	RON 3,238,345,564	3,000,000 GNO
03:00	RON 1,078	RON 3,234,520,268	3,000,000 GNO
02:00	RON 1,084	RON 3,252,777,113	3,000,000 GNO
01:00	RON 1,087	RON 3,260,506,424	3,000,000 GNO
00:00	RON 1,086	RON 3,257,973,656	3,000,000 GNO
23:00	RON 1,088	RON 3,264,882,799	3,000,000 GNO
22:00	RON 1,093	RON 3,279,335,363	3,000,000 GNO
21:00	RON 1,095	RON 3,286,149,813	3,000,000 GNO
20:00	RON 1,097	RON 3,292,154,689	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gnosis (GNO) was RON 3,229,353,696 with a supply of 3,000,000. Yesterday's lowest marketcap value was RON 3,198,055,654 and the maximum value was RON 3,292,154,689

What is the price of Gnosis (GNO) today in RON?