Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in RON (Romanian Leu)?

Yesterday the price of Gnosis (GNO) was RON 474 and yesterday's average price was RON 468, with a minimum price of RON 448 and a maximum of RON 500 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 474	RON 1,422,104,556	3,000,000 GNO
02:00	RON 480	RON 1,438,601,363	3,000,000 GNO
01:00	RON 500	RON 1,499,551,804	3,000,000 GNO
00:00	RON 477	RON 1,432,290,112	3,000,000 GNO
23:00	RON 478	RON 1,434,170,522	3,000,000 GNO
22:00	RON 475	RON 1,424,353,779	3,000,000 GNO
21:00	RON 474	RON 1,421,641,853	3,000,000 GNO
20:00	RON 472	RON 1,416,785,803	3,000,000 GNO
19:00	RON 474	RON 1,420,916,254	3,000,000 GNO
18:00	RON 473	RON 1,420,049,034	3,000,000 GNO
17:00	RON 473	RON 1,418,463,319	3,000,000 GNO
16:00	RON 477	RON 1,430,561,320	3,000,000 GNO
15:00	RON 476	RON 1,427,033,323	3,000,000 GNO
14:00	RON 468	RON 1,403,450,134	3,000,000 GNO
13:00	RON 462	RON 1,387,151,917	3,000,000 GNO
12:00	RON 461	RON 1,383,908,093	3,000,000 GNO
11:00	RON 461	RON 1,382,004,513	3,000,000 GNO
10:00	RON 462	RON 1,387,113,440	3,000,000 GNO
09:00	RON 460	RON 1,378,741,312	3,000,000 GNO
08:00	RON 456	RON 1,368,772,878	3,000,000 GNO
07:00	RON 451	RON 1,352,691,805	3,000,000 GNO
06:00	RON 449	RON 1,347,752,714	3,000,000 GNO
05:00	RON 449	RON 1,346,666,335	3,000,000 GNO
04:00	RON 448	RON 1,344,679,192	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gnosis (GNO) was RON 1,422,104,556 with a supply of 3,000,000. Yesterday's lowest marketcap value was RON 1,344,679,192 and the maximum value was RON 1,499,551,804

What is the price of Gnosis (GNO) today in RON?