Fear and greed index: 77/100 (Extreme Greed)

Today's Gnosis (GNO) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in BRL (Brazilian Real)?

The current price of Gnosis (GNO) is BRL 1,467 and the average price in the last 24 hours was BRL 1,519, with a minimum price of BRL 1,458 and a maximum of BRL 1,567 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 1,458	BRL 4,373,005,774	3,000,000 GNO
05:00	BRL 1,479	BRL 4,436,138,720	3,000,000 GNO
04:00	BRL 1,486	BRL 4,458,698,437	3,000,000 GNO
03:00	BRL 1,533	BRL 4,598,144,360	3,000,000 GNO
02:00	BRL 1,537	BRL 4,609,694,786	3,000,000 GNO
01:00	BRL 1,534	BRL 4,602,595,872	3,000,000 GNO
00:00	BRL 1,535	BRL 4,604,656,254	3,000,000 GNO
23:00	BRL 1,538	BRL 4,614,501,771	3,000,000 GNO
22:00	BRL 1,554	BRL 4,661,301,916	3,000,000 GNO
21:00	BRL 1,567	BRL 4,702,155,367	3,000,000 GNO
20:00	BRL 1,511	BRL 4,531,923,135	3,000,000 GNO
19:00	BRL 1,507	BRL 4,521,757,203	3,000,000 GNO
18:00	BRL 1,508	BRL 4,524,134,482	3,000,000 GNO
17:00	BRL 1,522	BRL 4,566,964,189	3,000,000 GNO
16:00	BRL 1,524	BRL 4,573,363,364	3,000,000 GNO
15:00	BRL 1,524	BRL 4,573,481,308	3,000,000 GNO
14:00	BRL 1,520	BRL 4,559,460,741	3,000,000 GNO
13:00	BRL 1,518	BRL 4,554,035,103	3,000,000 GNO
12:00	BRL 1,524	BRL 4,570,841,122	3,000,000 GNO
11:00	BRL 1,520	BRL 4,561,326,759	3,000,000 GNO
10:00	BRL 1,518	BRL 4,554,109,840	3,000,000 GNO
09:00	BRL 1,518	BRL 4,553,655,185	3,000,000 GNO
08:00	BRL 1,514	BRL 4,542,008,360	3,000,000 GNO
07:00	BRL 1,516	BRL 4,547,584,766	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in BRL (Brazilian Real)?

The current marketcap of Gnosis (GNO) is BRL 4,399,636,751 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was BRL 4,373,005,774 and the maximum value was BRL 4,702,155,367

What was the price of Gnosis (GNO) yesterday in BRL?