Fear and greed index: 68/100 (Greed)

Today's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in JPY (Japanese Yen)?

The current price of Gnosis (GNO) is JPY 15,690 and the average price in the last 24 hours was JPY 15,663, with a minimum price of JPY 15,509 and a maximum of JPY 15,797 (1.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 15,684	JPY 47,050,613,754	3,000,000 GNO
02:00	JPY 15,715	JPY 47,146,374,062	3,000,000 GNO
01:00	JPY 15,797	JPY 47,389,716,319	3,000,000 GNO
00:00	JPY 15,777	JPY 47,331,382,455	3,000,000 GNO
23:00	JPY 15,797	JPY 47,390,462,016	3,000,000 GNO
22:00	JPY 15,782	JPY 47,345,241,271	3,000,000 GNO
21:00	JPY 15,713	JPY 47,138,793,416	3,000,000 GNO
20:00	JPY 15,750	JPY 47,250,909,576	3,000,000 GNO
19:00	JPY 15,772	JPY 47,315,172,271	3,000,000 GNO
18:00	JPY 15,762	JPY 47,285,211,906	3,000,000 GNO
17:00	JPY 15,679	JPY 47,037,804,987	3,000,000 GNO
16:00	JPY 15,630	JPY 46,890,140,874	3,000,000 GNO
15:00	JPY 15,629	JPY 46,885,571,946	3,000,000 GNO
14:00	JPY 15,628	JPY 46,882,880,206	3,000,000 GNO
13:00	JPY 15,654	JPY 46,962,898,723	3,000,000 GNO
12:00	JPY 15,664	JPY 46,990,877,025	3,000,000 GNO
11:00	JPY 15,600	JPY 46,799,478,353	3,000,000 GNO
10:00	JPY 15,570	JPY 46,710,302,885	3,000,000 GNO
09:00	JPY 15,509	JPY 46,527,110,491	3,000,000 GNO
08:00	JPY 15,532	JPY 46,597,100,800	3,000,000 GNO
07:00	JPY 15,541	JPY 46,623,351,343	3,000,000 GNO
06:00	JPY 15,573	JPY 46,719,105,431	3,000,000 GNO
05:00	JPY 15,563	JPY 46,688,137,689	3,000,000 GNO
04:00	JPY 15,595	JPY 46,785,662,932	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in JPY (Japanese Yen)?

The current marketcap of Gnosis (GNO) is JPY 47,070,426,281 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was JPY 46,527,110,491 and the maximum value was JPY 47,390,462,016

What was the price of Gnosis (GNO) yesterday in JPY?