Fear and greed index: 77/100 (Extreme Greed)

Today's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in JPY (Japanese Yen)?

The current price of Gnosis (GNO) is JPY 37,915 and the average price in the last 24 hours was JPY 39,218, with a minimum price of JPY 37,625 and a maximum of JPY 40,457 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 37,625	JPY 112,875,412,499	3,000,000 GNO
05:00	JPY 38,168	JPY 114,504,991,268	3,000,000 GNO
04:00	JPY 38,362	JPY 115,087,299,508	3,000,000 GNO
03:00	JPY 39,562	JPY 118,686,658,138	3,000,000 GNO
02:00	JPY 39,662	JPY 118,984,796,131	3,000,000 GNO
01:00	JPY 39,601	JPY 118,801,559,949	3,000,000 GNO
00:00	JPY 39,618	JPY 118,854,742,241	3,000,000 GNO
23:00	JPY 39,703	JPY 119,108,873,354	3,000,000 GNO
22:00	JPY 40,106	JPY 120,316,872,123	3,000,000 GNO
21:00	JPY 40,457	JPY 121,371,375,690	3,000,000 GNO
20:00	JPY 38,992	JPY 116,977,365,155	3,000,000 GNO
19:00	JPY 38,905	JPY 116,714,963,561	3,000,000 GNO
18:00	JPY 38,925	JPY 116,776,325,545	3,000,000 GNO
17:00	JPY 39,294	JPY 117,881,839,945	3,000,000 GNO
16:00	JPY 39,349	JPY 118,047,014,551	3,000,000 GNO
15:00	JPY 39,350	JPY 118,050,058,905	3,000,000 GNO
14:00	JPY 39,229	JPY 117,688,161,979	3,000,000 GNO
13:00	JPY 39,183	JPY 117,548,116,192	3,000,000 GNO
12:00	JPY 39,327	JPY 117,981,910,801	3,000,000 GNO
11:00	JPY 39,245	JPY 117,736,327,384	3,000,000 GNO
10:00	JPY 39,183	JPY 117,550,045,284	3,000,000 GNO
09:00	JPY 39,179	JPY 117,538,309,782	3,000,000 GNO
08:00	JPY 39,079	JPY 117,237,683,581	3,000,000 GNO
07:00	JPY 39,127	JPY 117,381,620,991	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in JPY (Japanese Yen)?

The current marketcap of Gnosis (GNO) is JPY 113,745,444,921 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was JPY 112,875,412,499 and the maximum value was JPY 121,371,375,690

What was the price of Gnosis (GNO) yesterday in JPY?