Fear and greed index: 74/100 (Greed)

Today's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in JPY (Japanese Yen)?

The current price of Gnosis (GNO) is JPY 18,870 and the average price in the last 24 hours was JPY 19,350, with a minimum price of JPY 18,847 and a maximum of JPY 20,011 (5.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 18,892	JPY 56,676,539,808	3,000,000 GNO
02:00	JPY 19,038	JPY 57,114,506,445	3,000,000 GNO
01:00	JPY 19,131	JPY 57,392,981,963	3,000,000 GNO
00:00	JPY 19,395	JPY 58,185,393,118	3,000,000 GNO
23:00	JPY 19,146	JPY 57,437,833,278	3,000,000 GNO
22:00	JPY 18,950	JPY 56,850,558,204	3,000,000 GNO
21:00	JPY 18,847	JPY 56,542,403,732	3,000,000 GNO
20:00	JPY 18,921	JPY 56,762,357,516	3,000,000 GNO
19:00	JPY 19,253	JPY 57,760,110,557	3,000,000 GNO
18:00	JPY 19,581	JPY 58,743,353,799	3,000,000 GNO
17:00	JPY 19,981	JPY 59,944,013,748	3,000,000 GNO
16:00	JPY 20,011	JPY 60,032,401,450	3,000,000 GNO
15:00	JPY 19,834	JPY 59,500,632,718	3,000,000 GNO
14:00	JPY 19,642	JPY 58,926,722,342	3,000,000 GNO
13:00	JPY 19,479	JPY 58,438,019,984	3,000,000 GNO
12:00	JPY 19,450	JPY 58,351,141,798	3,000,000 GNO
11:00	JPY 19,438	JPY 58,314,081,738	3,000,000 GNO
10:00	JPY 19,428	JPY 58,283,022,167	3,000,000 GNO
09:00	JPY 19,474	JPY 58,423,258,794	3,000,000 GNO
08:00	JPY 19,455	JPY 58,364,771,580	3,000,000 GNO
07:00	JPY 19,381	JPY 58,143,897,579	3,000,000 GNO
06:00	JPY 19,312	JPY 57,934,567,796	3,000,000 GNO
05:00	JPY 19,212	JPY 57,635,000,994	3,000,000 GNO
04:00	JPY 19,148	JPY 57,444,220,759	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in JPY (Japanese Yen)?

The current marketcap of Gnosis (GNO) is JPY 56,609,183,674 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was JPY 56,542,403,732 and the maximum value was JPY 60,032,401,450

What was the price of Gnosis (GNO) yesterday in JPY?