Fear and greed index: 68/100 (Greed)

Today's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current price of CoinEx Token (CET) is NZD 0.09244 and the average price in the last 24 hours was NZD 0.09254, with a minimum price of NZD 0.09215 and a maximum of NZD 0.09322 (1.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.09226	NZD 246,494,061	2,671,847,323 CET
04:00	NZD 0.09223	NZD 246,430,592	2,671,845,823 CET
03:00	NZD 0.09224	NZD 246,456,338	2,671,844,823 CET
02:00	NZD 0.09219	NZD 246,304,903	2,671,843,323 CET
01:00	NZD 0.09225	NZD 246,484,521	2,671,842,323 CET
00:00	NZD 0.09215	NZD 246,203,838	2,671,841,223 CET
23:00	NZD 0.09215	NZD 246,205,084	2,671,839,823 CET
22:00	NZD 0.09249	NZD 247,129,184	2,671,838,823 CET
21:00	NZD 0.09230	NZD 246,620,386	2,671,837,723 CET
20:00	NZD 0.09259	NZD 247,382,270	2,671,836,323 CET
19:00	NZD 0.09250	NZD 247,143,654	2,671,835,323 CET
18:00	NZD 0.09236	NZD 246,763,012	2,671,834,323 CET
17:00	NZD 0.09251	NZD 247,160,164	2,671,832,823 CET
16:00	NZD 0.09264	NZD 247,506,145	2,671,831,823 CET
15:00	NZD 0.09266	NZD 247,581,343	2,671,830,323 CET
14:00	NZD 0.09293	NZD 248,284,346	2,671,829,323 CET
13:00	NZD 0.09286	NZD 248,097,391	2,671,827,823 CET
12:00	NZD 0.09257	NZD 247,321,401	2,671,826,823 CET
11:00	NZD 0.09256	NZD 247,308,542	2,671,825,823 CET
10:00	NZD 0.09267	NZD 247,599,013	2,671,824,323 CET
09:00	NZD 0.09274	NZD 247,771,837	2,671,823,223 CET
08:00	NZD 0.09297	NZD 248,405,360	2,671,821,723 CET
07:00	NZD 0.09306	NZD 248,629,817	2,671,820,723 CET
06:00	NZD 0.09322	NZD 249,067,497	2,671,819,823 CET

What is the marketcap of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current marketcap of CoinEx Token (CET) is NZD 246,983,148 with a supply of 2,671,847,323. In the last 24 hours, the lowest marketcap value was NZD 246,203,838 and the maximum value was NZD 249,067,497

What was the price of CoinEx Token (CET) yesterday in NZD?