Fear and greed index: 29/100 (Fear)

Today's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current price of CoinEx Token (CET) is NZD 0.1140 and the average price in the last 24 hours was NZD 0.1104, with a minimum price of NZD 0.1087 and a maximum of NZD 0.1142 (4.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1138	NZD 306,899,286	2,695,887,219 CET
12:00	NZD 0.1139	NZD 306,930,677	2,695,886,319 CET
11:00	NZD 0.1141	NZD 307,654,265	2,695,884,819 CET
10:00	NZD 0.1142	NZD 307,820,508	2,695,883,919 CET
09:00	NZD 0.1118	NZD 301,271,546	2,695,882,419 CET
08:00	NZD 0.1106	NZD 298,274,688	2,695,881,419 CET
07:00	NZD 0.1099	NZD 296,168,849	2,695,880,019 CET
06:00	NZD 0.1098	NZD 296,013,321	2,695,879,009 CET
05:00	NZD 0.1097	NZD 295,809,920	2,695,877,619 CET
04:00	NZD 0.1096	NZD 295,392,559	2,695,876,619 CET
03:00	NZD 0.1095	NZD 295,164,106	2,695,875,219 CET
02:00	NZD 0.1093	NZD 294,565,441	2,695,874,219 CET
01:00	NZD 0.1091	NZD 294,239,066	2,695,873,219 CET
00:00	NZD 0.1091	NZD 294,241,144	2,695,871,819 CET
23:00	NZD 0.1095	NZD 295,283,632	2,695,870,320 CET
22:00	NZD 0.1096	NZD 295,463,570	2,695,869,419 CET
21:00	NZD 0.1095	NZD 295,080,678	2,695,868,419 CET
20:00	NZD 0.1094	NZD 294,993,559	2,695,866,919 CET
19:00	NZD 0.1092	NZD 294,452,232	2,695,865,919 CET
18:00	NZD 0.1087	NZD 293,159,377	2,695,864,919 CET
17:00	NZD 0.1094	NZD 294,841,491	2,695,863,419 CET
16:00	NZD 0.1100	NZD 296,607,048	2,695,862,419 CET
15:00	NZD 0.1098	NZD 296,022,082	2,695,860,909 CET
14:00	NZD 0.1106	NZD 298,049,464	2,695,859,909 CET

What is the marketcap of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current marketcap of CoinEx Token (CET) is NZD 307,352,555 with a supply of 2,695,888,209. In the last 24 hours, the lowest marketcap value was NZD 293,159,377 and the maximum value was NZD 307,820,508

What was the price of CoinEx Token (CET) yesterday in NZD?