Fear and greed index: 72/100 (Greed)

Today's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current price of CoinEx Token (CET) is NZD 0.1595 and the average price in the last 24 hours was NZD 0.1604, with a minimum price of NZD 0.1575 and a maximum of NZD 0.1618 (2.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1596	NZD 436,576,423	2,735,015,709 CET
18:00	NZD 0.1581	NZD 432,411,441	2,735,014,210 CET
17:00	NZD 0.1575	NZD 430,704,897	2,735,012,710 CET
16:00	NZD 0.1581	NZD 432,473,691	2,735,011,710 CET
15:00	NZD 0.1591	NZD 435,194,109	2,735,010,700 CET
14:00	NZD 0.1598	NZD 436,997,218	2,735,009,210 CET
13:00	NZD 0.1592	NZD 435,473,001	2,735,008,210 CET
12:00	NZD 0.1603	NZD 438,303,468	2,735,007,210 CET
11:00	NZD 0.1610	NZD 440,267,410	2,735,005,710 CET
10:00	NZD 0.1609	NZD 440,003,797	2,735,004,710 CET
09:00	NZD 0.1612	NZD 440,893,866	2,735,003,210 CET
08:00	NZD 0.1609	NZD 440,100,618	2,735,002,310 CET
07:00	NZD 0.1606	NZD 439,225,044	2,735,001,310 CET
06:00	NZD 0.1614	NZD 441,479,885	2,734,999,910 CET
05:00	NZD 0.1612	NZD 440,791,158	2,734,998,410 CET
04:00	NZD 0.1614	NZD 441,382,593	2,734,997,510 CET
03:00	NZD 0.1609	NZD 440,135,139	2,734,996,010 CET
02:00	NZD 0.1608	NZD 439,762,608	2,734,994,810 CET
01:00	NZD 0.1609	NZD 440,189,142	2,734,993,910 CET
00:00	NZD 0.1597	NZD 436,823,944	2,734,992,410 CET
23:00	NZD 0.1618	NZD 442,443,436	2,734,991,410 CET
22:00	NZD 0.1615	NZD 441,753,263	2,734,990,010 CET
21:00	NZD 0.1617	NZD 442,148,493	2,734,989,010 CET
20:00	NZD 0.1616	NZD 441,963,403	2,734,988,100 CET

What is the marketcap of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current marketcap of CoinEx Token (CET) is NZD 436,275,274 with a supply of 2,735,015,709. In the last 24 hours, the lowest marketcap value was NZD 430,704,897 and the maximum value was NZD 442,443,436

What was the price of CoinEx Token (CET) yesterday in NZD?