Fear and greed index: 45/100 (Fear)

Today's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current price of CoinEx Token (CET) is NZD 0.1023 and the average price in the last 24 hours was NZD 0.1018, with a minimum price of NZD 0.1001 and a maximum of NZD 0.1030 (2.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.1022	NZD 276,815,346	2,708,302,174 CET
10:00	NZD 0.1021	NZD 276,512,189	2,708,302,174 CET
09:00	NZD 0.1016	NZD 275,113,864	2,708,302,174 CET
08:00	NZD 0.1025	NZD 277,703,451	2,708,294,774 CET
07:00	NZD 0.1029	NZD 278,575,659	2,708,294,774 CET
06:00	NZD 0.1028	NZD 278,302,449	2,708,294,774 CET
05:00	NZD 0.1028	NZD 278,507,208	2,708,294,774 CET
04:00	NZD 0.1028	NZD 278,529,559	2,708,294,774 CET
03:00	NZD 0.1027	NZD 278,011,992	2,708,294,774 CET
02:00	NZD 0.1030	NZD 278,907,848	2,708,289,874 CET
01:00	NZD 0.1026	NZD 277,871,424	2,708,289,874 CET
00:00	NZD 0.1021	NZD 276,565,813	2,708,289,874 CET
23:00	NZD 0.1019	NZD 275,922,313	2,708,289,874 CET
22:00	NZD 0.1019	NZD 275,968,022	2,708,285,874 CET
21:00	NZD 0.1016	NZD 275,193,476	2,708,285,874 CET
20:00	NZD 0.1014	NZD 274,488,341	2,708,285,874 CET
19:00	NZD 0.1013	NZD 274,395,781	2,708,284,974 CET
18:00	NZD 0.1015	NZD 274,942,855	2,708,283,974 CET
17:00	NZD 0.1013	NZD 274,248,536	2,708,281,374 CET
16:00	NZD 0.1007	NZD 272,612,401	2,708,281,374 CET
15:00	NZD 0.1002	NZD 271,267,426	2,708,278,374 CET
14:00	NZD 0.1010	NZD 273,542,868	2,708,278,374 CET
13:00	NZD 0.1012	NZD 273,961,306	2,708,275,864 CET
12:00	NZD 0.1001	NZD 271,070,247	2,708,275,864 CET

What is the marketcap of CoinEx Token (CET) today in NZD (New Zealand Dollar)?

The current marketcap of CoinEx Token (CET) is NZD 277,001,336 with a supply of 2,708,302,174. In the last 24 hours, the lowest marketcap value was NZD 271,070,247 and the maximum value was NZD 278,907,848

What was the price of CoinEx Token (CET) yesterday in NZD?