Fear and greed index: 72/100 (Greed)

Today's CoinEx Token (CET) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in CRC (Costa Rican Colon)?

The current price of CoinEx Token (CET) is CRC 45.70 and the average price in the last 24 hours was CRC 45.95, with a minimum price of CRC 45.12 and a maximum of CRC 46.35 (2.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 45.73	CRC 125,079,083,535	2,735,015,709 CET
18:00	CRC 45.30	CRC 123,885,816,789	2,735,014,210 CET
17:00	CRC 45.12	CRC 123,396,892,134	2,735,012,710 CET
16:00	CRC 45.30	CRC 123,903,651,242	2,735,011,710 CET
15:00	CRC 45.59	CRC 124,683,050,648	2,735,010,700 CET
14:00	CRC 45.78	CRC 125,199,641,277	2,735,009,210 CET
13:00	CRC 45.62	CRC 124,762,953,295	2,735,008,210 CET
12:00	CRC 45.91	CRC 125,573,881,566	2,735,007,210 CET
11:00	CRC 46.12	CRC 126,136,550,740	2,735,005,710 CET
10:00	CRC 46.09	CRC 126,061,025,765	2,735,004,710 CET
09:00	CRC 46.18	CRC 126,316,030,225	2,735,003,210 CET
08:00	CRC 46.10	CRC 126,088,764,701	2,735,002,310 CET
07:00	CRC 46.01	CRC 125,837,912,948	2,735,001,310 CET
06:00	CRC 46.25	CRC 126,483,924,587	2,734,999,910 CET
05:00	CRC 46.17	CRC 126,286,604,568	2,734,998,410 CET
04:00	CRC 46.24	CRC 126,456,050,368	2,734,997,510 CET
03:00	CRC 46.11	CRC 126,098,654,997	2,734,996,010 CET
02:00	CRC 46.07	CRC 125,991,924,922	2,734,994,810 CET
01:00	CRC 46.11	CRC 126,114,126,825	2,734,993,910 CET
00:00	CRC 45.76	CRC 125,149,998,274	2,734,992,410 CET
23:00	CRC 46.35	CRC 126,759,981,901	2,734,991,410 CET
22:00	CRC 46.28	CRC 126,562,247,422	2,734,990,010 CET
21:00	CRC 46.32	CRC 126,675,480,671	2,734,989,010 CET
20:00	CRC 46.30	CRC 126,622,452,572	2,734,988,100 CET

What is the marketcap of CoinEx Token (CET) today in CRC (Costa Rican Colon)?

The current marketcap of CoinEx Token (CET) is CRC 124,992,804,382 with a supply of 2,735,015,709. In the last 24 hours, the lowest marketcap value was CRC 123,396,892,134 and the maximum value was CRC 126,759,981,901

What was the price of CoinEx Token (CET) yesterday in CRC?