Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CoinEx Token (CET) was CRC 28.39 and yesterday's average price was CRC 28.31, with a minimum price of CRC 27.81 and a maximum of CRC 29.13 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 28.39	CRC 75,864,952,863	2,671,824,323 CET
09:00	CRC 28.41	CRC 75,917,906,740	2,671,823,223 CET
08:00	CRC 28.49	CRC 76,112,019,684	2,671,821,723 CET
07:00	CRC 28.51	CRC 76,180,793,845	2,671,820,723 CET
06:00	CRC 28.56	CRC 76,314,899,917	2,671,819,823 CET
05:00	CRC 28.59	CRC 76,376,601,349	2,671,818,223 CET
04:00	CRC 28.57	CRC 76,337,735,751	2,671,817,323 CET
03:00	CRC 28.60	CRC 76,412,183,578	2,671,815,823 CET
02:00	CRC 28.68	CRC 76,621,207,541	2,671,814,723 CET
01:00	CRC 28.89	CRC 77,201,972,237	2,671,813,323 CET
00:00	CRC 29.01	CRC 77,501,628,623	2,671,812,223 CET
23:00	CRC 29.13	CRC 77,832,639,691	2,671,811,223 CET
22:00	CRC 27.81	CRC 74,299,475,462	2,671,810,223 CET
21:00	CRC 27.84	CRC 74,378,692,244	2,671,808,723 CET
20:00	CRC 27.84	CRC 74,389,534,598	2,671,807,723 CET
19:00	CRC 27.90	CRC 74,545,095,658	2,671,806,223 CET
18:00	CRC 27.90	CRC 74,541,268,349	2,671,805,123 CET
17:00	CRC 27.93	CRC 74,634,109,924	2,671,804,023 CET
16:00	CRC 27.96	CRC 74,703,416,893	2,671,802,923 CET
15:00	CRC 28.02	CRC 74,854,498,423	2,671,801,823 CET
14:00	CRC 28.11	CRC 75,112,238,091	2,671,800,223 CET
13:00	CRC 28.10	CRC 75,085,993,402	2,671,799,223 CET
12:00	CRC 28.11	CRC 75,102,877,782	2,671,797,723 CET
11:00	CRC 28.18	CRC 75,285,902,461	2,671,796,723 CET

What was the marketcap of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CoinEx Token (CET) was CRC 75,864,952,863 with a supply of 2,671,853,823. Yesterday's lowest marketcap value was CRC 74,299,475,462 and the maximum value was CRC 77,832,639,691

What is the price of CoinEx Token (CET) today in CRC?