Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CoinEx Token (CET) was CRC 31.87 and yesterday's average price was CRC 31.81, with a minimum price of CRC 31.60 and a maximum of CRC 31.97 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 31.87	CRC 85,125,720,762	2,671,230,427 CET
18:00	CRC 31.86	CRC 85,117,802,271	2,671,229,427 CET
17:00	CRC 31.87	CRC 85,144,387,049	2,671,227,928 CET
16:00	CRC 31.89	CRC 85,176,468,839	2,671,226,927 CET
15:00	CRC 31.85	CRC 85,065,855,690	2,671,225,727 CET
14:00	CRC 31.85	CRC 85,067,827,028	2,671,224,327 CET
13:00	CRC 31.82	CRC 85,007,732,043	2,671,223,327 CET
12:00	CRC 31.84	CRC 85,052,943,345	2,671,221,827 CET
11:00	CRC 31.82	CRC 84,998,761,866	2,671,220,827 CET
10:00	CRC 31.82	CRC 84,997,034,715	2,671,219,827 CET
09:00	CRC 31.83	CRC 85,018,044,484	2,671,218,327 CET
08:00	CRC 31.78	CRC 84,901,613,668	2,671,217,327 CET
07:00	CRC 31.80	CRC 84,933,848,903	2,671,216,227 CET
06:00	CRC 31.75	CRC 84,808,223,605	2,671,214,627 CET
05:00	CRC 31.74	CRC 84,783,187,554	2,671,213,627 CET
04:00	CRC 31.92	CRC 85,261,836,416	2,671,212,627 CET
03:00	CRC 31.97	CRC 85,388,482,303	2,671,211,127 CET
02:00	CRC 31.96	CRC 85,376,320,362	2,671,210,127 CET
01:00	CRC 31.95	CRC 85,354,982,292	2,671,209,127 CET
00:00	CRC 31.73	CRC 84,762,639,650	2,671,207,527 CET
23:00	CRC 31.68	CRC 84,612,659,374	2,671,206,527 CET
22:00	CRC 31.60	CRC 84,415,498,496	2,671,205,027 CET
21:00	CRC 31.61	CRC 84,446,932,348	2,671,204,027 CET
20:00	CRC 31.63	CRC 84,482,167,158	2,671,202,627 CET

What was the marketcap of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CoinEx Token (CET) was CRC 85,125,720,762 with a supply of 2,671,259,327. Yesterday's lowest marketcap value was CRC 84,415,498,496 and the maximum value was CRC 85,388,482,303

What is the price of CoinEx Token (CET) today in CRC?