Fear and greed index: 49/100 (Neutral)

Yesterday's CoinEx Token (CET) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CoinEx Token (CET) was CRC 32.86 and yesterday's average price was CRC 33.06, with a minimum price of CRC 32.80 and a maximum of CRC 33.32 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 32.86	CRC 89,428,755,206	2,721,434,211 CET
04:00	CRC 32.83	CRC 89,343,539,663	2,721,433,301 CET
03:00	CRC 33.00	CRC 89,803,471,331	2,721,431,911 CET
02:00	CRC 32.80	CRC 89,273,631,600	2,721,430,911 CET
01:00	CRC 32.95	CRC 89,681,232,713	2,721,429,511 CET
00:00	CRC 33.01	CRC 89,845,246,069	2,721,428,511 CET
23:00	CRC 33.01	CRC 89,825,258,813	2,721,427,111 CET
22:00	CRC 33.03	CRC 89,896,469,456	2,721,426,211 CET
21:00	CRC 33.05	CRC 89,947,772,831	2,721,424,811 CET
20:00	CRC 33.08	CRC 90,026,167,163	2,721,423,411 CET
19:00	CRC 33.10	CRC 90,091,106,381	2,721,422,411 CET
18:00	CRC 33.14	CRC 90,197,566,706	2,721,421,011 CET
17:00	CRC 33.13	CRC 90,164,645,775	2,721,420,111 CET
16:00	CRC 33.13	CRC 90,171,541,406	2,721,418,611 CET
15:00	CRC 33.15	CRC 90,215,806,894	2,721,417,711 CET
14:00	CRC 33.15	CRC 90,208,826,719	2,721,416,311 CET
13:00	CRC 33.19	CRC 90,311,396,006	2,721,415,411 CET
12:00	CRC 33.09	CRC 90,051,029,606	2,721,414,011 CET
11:00	CRC 33.03	CRC 89,883,935,719	2,721,412,611 CET
10:00	CRC 33.08	CRC 90,028,480,219	2,721,411,611 CET
09:00	CRC 32.99	CRC 89,766,547,481	2,721,410,111 CET
08:00	CRC 33.13	CRC 90,151,391,138	2,721,409,211 CET
07:00	CRC 33.30	CRC 90,617,417,550	2,721,407,811 CET
06:00	CRC 33.32	CRC 90,670,861,856	2,721,406,801 CET

What was the marketcap of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CoinEx Token (CET) was CRC 89,428,755,206 with a supply of 2,721,464,011. Yesterday's lowest marketcap value was CRC 89,273,631,600 and the maximum value was CRC 90,670,861,856

What is the price of CoinEx Token (CET) today in CRC?