Fear and greed index: 25/100 (Extreme Fear)

Yesterday's CoinEx Token (CET) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CoinEx Token (CET) was CRC 31.04 and yesterday's average price was CRC 30.17, with a minimum price of CRC 29.30 and a maximum of CRC 31.34 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 31.04	CRC 83,676,787,863	2,695,719,209 CET
16:00	CRC 30.98	CRC 83,517,377,815	2,695,718,119 CET
15:00	CRC 31.15	CRC 83,962,159,778	2,695,717,119 CET
14:00	CRC 31.08	CRC 83,775,366,805	2,695,716,119 CET
13:00	CRC 31.34	CRC 84,475,383,195	2,695,714,619 CET
12:00	CRC 31.23	CRC 84,193,086,628	2,695,713,519 CET
11:00	CRC 30.76	CRC 82,930,448,374	2,695,711,919 CET
10:00	CRC 30.67	CRC 82,672,468,082	2,695,710,919 CET
09:00	CRC 29.77	CRC 80,263,777,494	2,695,709,919 CET
08:00	CRC 29.86	CRC 80,506,558,068	2,695,708,320 CET
07:00	CRC 29.91	CRC 80,639,213,459	2,695,707,319 CET
06:00	CRC 29.76	CRC 80,211,875,180	2,695,706,319 CET
05:00	CRC 29.30	CRC 78,985,785,013	2,695,704,820 CET
04:00	CRC 29.82	CRC 80,386,590,852	2,695,703,819 CET
03:00	CRC 29.78	CRC 80,264,806,362	2,695,702,419 CET
02:00	CRC 29.74	CRC 80,163,643,228	2,695,701,419 CET
01:00	CRC 29.73	CRC 80,155,794,977	2,695,700,319 CET
00:00	CRC 29.75	CRC 80,192,224,367	2,695,698,819 CET
23:00	CRC 29.65	CRC 79,931,009,614	2,695,697,819 CET
22:00	CRC 29.67	CRC 79,975,981,523	2,695,696,319 CET
21:00	CRC 29.56	CRC 79,671,907,339	2,695,695,319 CET
20:00	CRC 29.88	CRC 80,555,917,630	2,695,694,320 CET
19:00	CRC 29.85	CRC 80,468,075,546	2,695,692,809 CET
18:00	CRC 29.79	CRC 80,311,792,520	2,695,691,819 CET

What was the marketcap of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CoinEx Token (CET) was CRC 83,676,787,863 with a supply of 2,695,748,419. Yesterday's lowest marketcap value was CRC 78,985,785,013 and the maximum value was CRC 84,475,383,195

What is the price of CoinEx Token (CET) today in CRC?