Fear and greed index: 77/100 (Extreme Greed)

Yesterday's CoinEx Token (CET) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CoinEx Token (CET) was CRC 47.83 and yesterday's average price was CRC 47.66, with a minimum price of CRC 47.27 and a maximum of CRC 47.83 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 47.83	CRC 130,808,608,585	2,734,805,212 CET
11:00	CRC 47.78	CRC 130,673,815,445	2,734,804,312 CET
10:00	CRC 47.74	CRC 130,554,500,583	2,734,802,912 CET
09:00	CRC 47.68	CRC 130,401,444,826	2,734,801,912 CET
08:00	CRC 47.62	CRC 130,223,915,230	2,734,800,512 CET
07:00	CRC 47.51	CRC 129,937,101,537	2,734,799,112 CET
06:00	CRC 47.72	CRC 130,517,143,766	2,734,798,212 CET
05:00	CRC 47.27	CRC 129,271,061,001	2,734,796,812 CET
04:00	CRC 47.66	CRC 130,352,368,440	2,734,795,912 CET
03:00	CRC 47.81	CRC 130,739,765,295	2,734,794,412 CET
02:00	CRC 47.83	CRC 130,810,049,021	2,734,793,412 CET
01:00	CRC 47.81	CRC 130,745,887,022	2,734,792,012 CET
00:00	CRC 47.82	CRC 130,764,125,004	2,734,791,012 CET
23:00	CRC 47.75	CRC 130,597,063,583	2,734,789,712 CET
22:00	CRC 47.72	CRC 130,508,464,448	2,734,788,712 CET
21:00	CRC 47.70	CRC 130,441,165,164	2,734,787,312 CET
20:00	CRC 47.63	CRC 130,246,719,369	2,734,785,912 CET
19:00	CRC 47.58	CRC 130,115,025,304	2,734,784,912 CET
18:00	CRC 47.55	CRC 130,046,486,189	2,734,783,512 CET
17:00	CRC 47.46	CRC 129,804,884,088	2,734,782,512 CET
16:00	CRC 47.42	CRC 129,679,476,155	2,734,781,612 CET
15:00	CRC 47.43	CRC 129,700,713,160	2,734,780,112 CET
14:00	CRC 47.67	CRC 130,355,929,560	2,734,778,702 CET
13:00	CRC 47.75	CRC 130,582,417,390	2,734,777,712 CET

What was the marketcap of CoinEx Token (CET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CoinEx Token (CET) was CRC 130,808,608,585 with a supply of 2,734,834,112. Yesterday's lowest marketcap value was CRC 129,271,061,001 and the maximum value was CRC 130,810,049,021

What is the price of CoinEx Token (CET) today in CRC?