Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CHF (Swiss Franc)?

Yesterday the price of CoinEx Token (CET) was CHF 0.05142 and yesterday's average price was CHF 0.05126, with a minimum price of CHF 0.05085 and a maximum of CHF 0.05155 (1.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.05142	CHF 137,367,388	2,671,226,927 CET
15:00	CHF 0.05136	CHF 137,188,998	2,671,225,727 CET
14:00	CHF 0.05136	CHF 137,192,177	2,671,224,327 CET
13:00	CHF 0.05132	CHF 137,095,260	2,671,223,327 CET
12:00	CHF 0.05135	CHF 137,168,174	2,671,221,827 CET
11:00	CHF 0.05132	CHF 137,080,793	2,671,220,827 CET
10:00	CHF 0.05132	CHF 137,078,008	2,671,219,827 CET
09:00	CHF 0.05133	CHF 137,111,891	2,671,218,327 CET
08:00	CHF 0.05126	CHF 136,924,118	2,671,217,327 CET
07:00	CHF 0.05128	CHF 136,976,105	2,671,216,227 CET
06:00	CHF 0.05120	CHF 136,773,505	2,671,214,627 CET
05:00	CHF 0.05119	CHF 136,733,128	2,671,213,627 CET
04:00	CHF 0.05148	CHF 137,505,064	2,671,212,627 CET
03:00	CHF 0.05155	CHF 137,709,310	2,671,211,127 CET
02:00	CHF 0.05155	CHF 137,689,696	2,671,210,127 CET
01:00	CHF 0.05153	CHF 137,655,283	2,671,209,127 CET
00:00	CHF 0.05118	CHF 136,699,990	2,671,207,527 CET
23:00	CHF 0.05108	CHF 136,458,111	2,671,206,527 CET
22:00	CHF 0.05097	CHF 136,140,142	2,671,205,027 CET
21:00	CHF 0.05098	CHF 136,190,836	2,671,204,027 CET
20:00	CHF 0.05101	CHF 136,247,661	2,671,202,627 CET
19:00	CHF 0.05098	CHF 136,170,036	2,671,201,527 CET
18:00	CHF 0.05085	CHF 135,834,629	2,671,200,527 CET
17:00	CHF 0.05127	CHF 136,952,251	2,671,199,027 CET

What was the marketcap of CoinEx Token (CET) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of CoinEx Token (CET) was CHF 137,367,388 with a supply of 2,671,256,317. Yesterday's lowest marketcap value was CHF 135,834,629 and the maximum value was CHF 137,709,310

What is the price of CoinEx Token (CET) today in CHF?