Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CoinEx Token (CET) yesterday in CHF (Swiss Franc)?

Yesterday the price of CoinEx Token (CET) was CHF 0.04492 and yesterday's average price was CHF 0.04476, with a minimum price of CHF 0.04391 and a maximum of CHF 0.04600 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CHF 0.04492CHF 120,030,6472,671,827,823 CET
  12:00CHF 0.04478CHF 119,655,2202,671,826,823 CET
  11:00CHF 0.04478CHF 119,648,9982,671,825,823 CET
  10:00CHF 0.04483CHF 119,789,5302,671,824,323 CET
  09:00CHF 0.04487CHF 119,873,1432,671,823,223 CET
  08:00CHF 0.04498CHF 120,179,6442,671,821,723 CET
  07:00CHF 0.04502CHF 120,288,2372,671,820,723 CET
  06:00CHF 0.04510CHF 120,499,9892,671,819,823 CET
  05:00CHF 0.04514CHF 120,597,4142,671,818,223 CET
  04:00CHF 0.04511CHF 120,536,0462,671,817,323 CET
  03:00CHF 0.04516CHF 120,653,5982,671,815,823 CET
  02:00CHF 0.04528CHF 120,983,6432,671,814,723 CET
  01:00CHF 0.04562CHF 121,900,6622,671,813,323 CET
  00:00CHF 0.04580CHF 122,373,8142,671,812,223 CET
  23:00CHF 0.04600CHF 122,896,4752,671,811,223 CET
  22:00CHF 0.04391CHF 117,317,6662,671,810,223 CET
  21:00CHF 0.04396CHF 117,442,7482,671,808,723 CET
  20:00CHF 0.04396CHF 117,459,8682,671,807,723 CET
  19:00CHF 0.04405CHF 117,705,4972,671,806,223 CET
  18:00CHF 0.04405CHF 117,699,4532,671,805,123 CET
  17:00CHF 0.04411CHF 117,846,0492,671,804,023 CET
  16:00CHF 0.04415CHF 117,955,4832,671,802,923 CET
  15:00CHF 0.04424CHF 118,194,0382,671,801,823 CET
  14:00CHF 0.04439CHF 118,601,0052,671,800,223 CET

What was the marketcap of CoinEx Token (CET) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of CoinEx Token (CET) was CHF 120,030,647 with a supply of 2,671,856,823. Yesterday's lowest marketcap value was CHF 117,317,666 and the maximum value was CHF 122,896,475

What is the price of CoinEx Token (CET) today in CHF?