Fear and greed index: 25/100 (Extreme Fear)

Yesterday's CoinEx Token (CET) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the price of CoinEx Token (CET) was £0.04676 and yesterday's average price was £0.04545, with a minimum price of £0.04414 and a maximum of £0.04721 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.04676	£126,057,032	2,695,719,209 CET
16:00	£0.04667	£125,816,884	2,695,718,119 CET
15:00	£0.04692	£126,486,937	2,695,717,119 CET
14:00	£0.04682	£126,205,538	2,695,716,119 CET
13:00	£0.04721	£127,260,096	2,695,714,619 CET
12:00	£0.04705	£126,834,823	2,695,713,519 CET
11:00	£0.04634	£124,932,689	2,695,711,919 CET
10:00	£0.04620	£124,544,048	2,695,710,919 CET
09:00	£0.04485	£120,915,415	2,695,709,919 CET
08:00	£0.04499	£121,281,158	2,695,708,320 CET
07:00	£0.04506	£121,481,000	2,695,707,319 CET
06:00	£0.04483	£120,837,226	2,695,706,319 CET
05:00	£0.04414	£118,990,151	2,695,704,820 CET
04:00	£0.04492	£121,100,430	2,695,703,819 CET
03:00	£0.04486	£120,916,965	2,695,702,419 CET
02:00	£0.04480	£120,764,565	2,695,701,419 CET
01:00	£0.04479	£120,752,742	2,695,700,319 CET
00:00	£0.04481	£120,807,622	2,695,698,819 CET
23:00	£0.04467	£120,414,108	2,695,697,819 CET
22:00	£0.04469	£120,481,857	2,695,696,319 CET
21:00	£0.04452	£120,023,777	2,695,695,319 CET
20:00	£0.04502	£121,355,517	2,695,694,320 CET
19:00	£0.04497	£121,223,185	2,695,692,809 CET
18:00	£0.04488	£120,987,749	2,695,691,819 CET

What was the marketcap of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the marketcap of CoinEx Token (CET) was £126,057,032 with a supply of 2,695,748,419. Yesterday's lowest marketcap value was £118,990,151 and the maximum value was £127,260,096

What is the price of CoinEx Token (CET) today in GBP?