Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the price of CoinEx Token (CET) was £0.04090 and yesterday's average price was £0.04078, with a minimum price of £0.04006 and a maximum of £0.04196 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.04090	£109,277,078	2,671,824,323 CET
09:00	£0.04093	£109,353,354	2,671,823,223 CET
08:00	£0.04103	£109,632,957	2,671,821,723 CET
07:00	£0.04107	£109,732,021	2,671,820,723 CET
06:00	£0.04114	£109,925,189	2,671,819,823 CET
05:00	£0.04118	£110,014,065	2,671,818,223 CET
04:00	£0.04115	£109,958,082	2,671,817,323 CET
03:00	£0.04119	£110,065,318	2,671,815,823 CET
02:00	£0.04131	£110,366,399	2,671,814,723 CET
01:00	£0.04162	£111,202,942	2,671,813,323 CET
00:00	£0.04178	£111,634,572	2,671,812,223 CET
23:00	£0.04196	£112,111,365	2,671,811,223 CET
22:00	£0.04006	£107,022,140	2,671,810,223 CET
21:00	£0.04010	£107,136,245	2,671,808,723 CET
20:00	£0.04010	£107,151,862	2,671,807,723 CET
19:00	£0.04019	£107,375,935	2,671,806,223 CET
18:00	£0.04019	£107,370,422	2,671,805,123 CET
17:00	£0.04024	£107,504,153	2,671,804,023 CET
16:00	£0.04027	£107,603,983	2,671,802,923 CET
15:00	£0.04036	£107,821,604	2,671,801,823 CET
14:00	£0.04049	£108,192,856	2,671,800,223 CET
13:00	£0.04048	£108,155,053	2,671,799,223 CET
12:00	£0.04049	£108,179,373	2,671,797,723 CET
11:00	£0.04059	£108,443,005	2,671,796,723 CET

What was the marketcap of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the marketcap of CoinEx Token (CET) was £109,277,078 with a supply of 2,671,854,323. Yesterday's lowest marketcap value was £107,022,140 and the maximum value was £112,111,365

What is the price of CoinEx Token (CET) today in GBP?