Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the price of CoinEx Token (CET) was £0.04621 and yesterday's average price was £0.04616, with a minimum price of £0.04583 and a maximum of £0.04636 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	£0.04621	£123,449,269	2,671,232,927 CET
20:00	£0.04618	£123,346,283	2,671,231,527 CET
19:00	£0.04621	£123,449,286	2,671,230,427 CET
18:00	£0.04621	£123,437,802	2,671,229,427 CET
17:00	£0.04622	£123,476,356	2,671,227,928 CET
16:00	£0.04624	£123,522,881	2,671,226,927 CET
15:00	£0.04618	£123,362,469	2,671,225,727 CET
14:00	£0.04618	£123,365,328	2,671,224,327 CET
13:00	£0.04615	£123,278,178	2,671,223,327 CET
12:00	£0.04618	£123,343,744	2,671,221,827 CET
11:00	£0.04615	£123,265,170	2,671,220,827 CET
10:00	£0.04614	£123,262,665	2,671,219,827 CET
09:00	£0.04616	£123,293,134	2,671,218,327 CET
08:00	£0.04609	£123,124,286	2,671,217,327 CET
07:00	£0.04611	£123,171,033	2,671,216,227 CET
06:00	£0.04604	£122,988,851	2,671,214,627 CET
05:00	£0.04603	£122,952,544	2,671,213,627 CET
04:00	£0.04629	£123,646,681	2,671,212,627 CET
03:00	£0.04636	£123,830,342	2,671,211,127 CET
02:00	£0.04635	£123,812,705	2,671,210,127 CET
01:00	£0.04634	£123,781,761	2,671,209,127 CET
00:00	£0.04602	£122,922,746	2,671,207,527 CET
23:00	£0.04594	£122,705,244	2,671,206,527 CET
22:00	£0.04583	£122,419,322	2,671,205,027 CET

What was the marketcap of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the marketcap of CoinEx Token (CET) was £123,449,269 with a supply of 2,671,261,727. Yesterday's lowest marketcap value was £122,419,322 and the maximum value was £123,830,342

What is the price of CoinEx Token (CET) today in GBP?