Fear and greed index: 77/100 (Extreme Greed)

Yesterday's CoinEx Token (CET) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the price of CoinEx Token (CET) was £0.07799 and yesterday's average price was £0.07784, with a minimum price of £0.07722 and a maximum of £0.07814 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.07799	£213,281,604	2,734,802,912 CET
09:00	£0.07790	£213,031,563	2,734,801,912 CET
08:00	£0.07779	£212,741,540	2,734,800,512 CET
07:00	£0.07762	£212,272,984	2,734,799,112 CET
06:00	£0.07797	£213,220,575	2,734,798,212 CET
05:00	£0.07722	£211,184,900	2,734,796,812 CET
04:00	£0.07787	£212,951,388	2,734,795,912 CET
03:00	£0.07810	£213,584,263	2,734,794,412 CET
02:00	£0.07814	£213,699,083	2,734,793,412 CET
01:00	£0.07810	£213,594,264	2,734,792,012 CET
00:00	£0.07811	£213,624,059	2,734,791,012 CET
23:00	£0.07801	£213,351,137	2,734,789,712 CET
22:00	£0.07796	£213,206,396	2,734,788,712 CET
21:00	£0.07792	£213,096,452	2,734,787,312 CET
20:00	£0.07780	£212,778,794	2,734,785,912 CET
19:00	£0.07773	£212,563,651	2,734,784,912 CET
18:00	£0.07769	£212,451,681	2,734,783,512 CET
17:00	£0.07754	£212,056,985	2,734,782,512 CET
16:00	£0.07747	£211,852,112	2,734,781,612 CET
15:00	£0.07748	£211,886,806	2,734,780,112 CET
14:00	£0.07787	£212,957,206	2,734,778,702 CET
13:00	£0.07801	£213,327,210	2,734,777,712 CET
12:00	£0.07779	£212,751,825	2,734,776,712 CET
11:00	£0.07803	£213,386,636	2,734,775,312 CET

What was the marketcap of CoinEx Token (CET) yesterday in GBP (British Pound)?

Yesterday the marketcap of CoinEx Token (CET) was £213,281,604 with a supply of 2,734,832,212. Yesterday's lowest marketcap value was £211,184,900 and the maximum value was £213,699,083

What is the price of CoinEx Token (CET) today in GBP?