Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in OMR (Omani Rial)?

Yesterday the price of CoinEx Token (CET) was OMR 0.02407 and yesterday's average price was OMR 0.02405, with a minimum price of OMR 0.02392 and a maximum of OMR 0.02414 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	OMR 0.02407	OMR 64,307,055	2,671,234,027 CET
21:00	OMR 0.02407	OMR 64,292,841	2,671,232,927 CET
20:00	OMR 0.02405	OMR 64,239,206	2,671,231,527 CET
19:00	OMR 0.02407	OMR 64,292,850	2,671,230,427 CET
18:00	OMR 0.02407	OMR 64,286,870	2,671,229,427 CET
17:00	OMR 0.02407	OMR 64,306,948	2,671,227,928 CET
16:00	OMR 0.02408	OMR 64,331,179	2,671,226,927 CET
15:00	OMR 0.02405	OMR 64,247,636	2,671,225,727 CET
14:00	OMR 0.02405	OMR 64,249,125	2,671,224,327 CET
13:00	OMR 0.02404	OMR 64,203,737	2,671,223,327 CET
12:00	OMR 0.02405	OMR 64,237,884	2,671,221,827 CET
11:00	OMR 0.02403	OMR 64,196,962	2,671,220,827 CET
10:00	OMR 0.02403	OMR 64,195,658	2,671,219,827 CET
09:00	OMR 0.02404	OMR 64,211,526	2,671,218,327 CET
08:00	OMR 0.02401	OMR 64,123,589	2,671,217,327 CET
07:00	OMR 0.02401	OMR 64,147,935	2,671,216,227 CET
06:00	OMR 0.02398	OMR 64,053,054	2,671,214,627 CET
05:00	OMR 0.02397	OMR 64,034,145	2,671,213,627 CET
04:00	OMR 0.02411	OMR 64,395,654	2,671,212,627 CET
03:00	OMR 0.02414	OMR 64,491,306	2,671,211,127 CET
02:00	OMR 0.02414	OMR 64,482,120	2,671,210,127 CET
01:00	OMR 0.02413	OMR 64,466,004	2,671,209,127 CET
00:00	OMR 0.02397	OMR 64,018,626	2,671,207,527 CET
23:00	OMR 0.02392	OMR 63,905,351	2,671,206,527 CET

What was the marketcap of CoinEx Token (CET) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of CoinEx Token (CET) was OMR 64,307,055 with a supply of 2,671,263,727. Yesterday's lowest marketcap value was OMR 63,905,351 and the maximum value was OMR 64,491,306

What is the price of CoinEx Token (CET) today in OMR?