Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in OMR (Omani Rial)?

Yesterday the price of CoinEx Token (CET) was OMR 0.02161 and yesterday's average price was OMR 0.02155, with a minimum price of OMR 0.02116 and a maximum of OMR 0.02217 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.02161	OMR 57,731,971	2,671,824,323 CET
09:00	OMR 0.02162	OMR 57,772,268	2,671,823,223 CET
08:00	OMR 0.02168	OMR 57,919,985	2,671,821,723 CET
07:00	OMR 0.02170	OMR 57,972,321	2,671,820,723 CET
06:00	OMR 0.02174	OMR 58,074,373	2,671,819,823 CET
05:00	OMR 0.02175	OMR 58,121,327	2,671,818,223 CET
04:00	OMR 0.02174	OMR 58,091,751	2,671,817,323 CET
03:00	OMR 0.02176	OMR 58,148,405	2,671,815,823 CET
02:00	OMR 0.02182	OMR 58,307,468	2,671,814,723 CET
01:00	OMR 0.02199	OMR 58,749,421	2,671,813,323 CET
00:00	OMR 0.02207	OMR 58,977,454	2,671,812,223 CET
23:00	OMR 0.02217	OMR 59,229,348	2,671,811,223 CET
22:00	OMR 0.02116	OMR 56,540,669	2,671,810,223 CET
21:00	OMR 0.02118	OMR 56,600,951	2,671,808,723 CET
20:00	OMR 0.02119	OMR 56,609,202	2,671,807,723 CET
19:00	OMR 0.02123	OMR 56,727,582	2,671,806,223 CET
18:00	OMR 0.02123	OMR 56,724,669	2,671,805,123 CET
17:00	OMR 0.02126	OMR 56,795,320	2,671,804,023 CET
16:00	OMR 0.02128	OMR 56,848,062	2,671,802,923 CET
15:00	OMR 0.02132	OMR 56,963,032	2,671,801,823 CET
14:00	OMR 0.02139	OMR 57,159,168	2,671,800,223 CET
13:00	OMR 0.02139	OMR 57,139,196	2,671,799,223 CET
12:00	OMR 0.02139	OMR 57,152,045	2,671,797,723 CET
11:00	OMR 0.02144	OMR 57,291,323	2,671,796,723 CET

What was the marketcap of CoinEx Token (CET) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of CoinEx Token (CET) was OMR 57,731,971 with a supply of 2,671,853,323. Yesterday's lowest marketcap value was OMR 56,540,669 and the maximum value was OMR 59,229,348

What is the price of CoinEx Token (CET) today in OMR?