What was the price of CoinEx Token (CET) yesterday in MOP (Macau Pataca)?
Yesterday the price of CoinEx Token (CET) was
MOP 0.5052 and yesterday's average price was MOP 0.5046, with a minimum price of
MOP 0.5010 and a maximum of
MOP 0.5068 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.5052 | MOP 1,349,636,194 | 2,671,232,927 CET |
20:00 | MOP 0.5048 | MOP 1,348,510,276 | 2,671,231,527 CET |
19:00 | MOP 0.5052 | MOP 1,349,636,380 | 2,671,230,427 CET |
18:00 | MOP 0.5052 | MOP 1,349,510,835 | 2,671,229,427 CET |
17:00 | MOP 0.5054 | MOP 1,349,932,327 | 2,671,227,928 CET |
16:00 | MOP 0.5056 | MOP 1,350,440,971 | 2,671,226,927 CET |
15:00 | MOP 0.5049 | MOP 1,348,687,241 | 2,671,225,727 CET |
14:00 | MOP 0.5049 | MOP 1,348,718,496 | 2,671,224,327 CET |
13:00 | MOP 0.5045 | MOP 1,347,765,713 | 2,671,223,327 CET |
12:00 | MOP 0.5048 | MOP 1,348,482,521 | 2,671,221,827 CET |
11:00 | MOP 0.5045 | MOP 1,347,623,494 | 2,671,220,827 CET |
10:00 | MOP 0.5045 | MOP 1,347,596,111 | 2,671,219,827 CET |
09:00 | MOP 0.5046 | MOP 1,347,929,213 | 2,671,218,327 CET |
08:00 | MOP 0.5039 | MOP 1,346,083,246 | 2,671,217,327 CET |
07:00 | MOP 0.5041 | MOP 1,346,594,323 | 2,671,216,227 CET |
06:00 | MOP 0.5034 | MOP 1,344,602,581 | 2,671,214,627 CET |
05:00 | MOP 0.5032 | MOP 1,344,205,644 | 2,671,213,627 CET |
04:00 | MOP 0.5061 | MOP 1,351,794,442 | 2,671,212,627 CET |
03:00 | MOP 0.5068 | MOP 1,353,802,365 | 2,671,211,127 CET |
02:00 | MOP 0.5067 | MOP 1,353,609,542 | 2,671,210,127 CET |
01:00 | MOP 0.5066 | MOP 1,353,271,235 | 2,671,209,127 CET |
00:00 | MOP 0.5031 | MOP 1,343,879,865 | 2,671,207,527 CET |
23:00 | MOP 0.5022 | MOP 1,341,501,984 | 2,671,206,527 CET |
22:00 | MOP 0.5010 | MOP 1,338,376,072 | 2,671,205,027 CET |
What was the marketcap of CoinEx Token (CET) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of CoinEx Token (CET) was
MOP 1,349,636,194 with a supply of 2,671,261,727. Yesterday's lowest marketcap value was
MOP 1,338,376,072 and the maximum value was
MOP 1,353,802,365What is the price of CoinEx Token (CET) today in MOP?