What was the price of CoinEx Token (CET) yesterday in MOP (Macau Pataca)?
Yesterday the price of CoinEx Token (CET) was
MOP 0.4537 and yesterday's average price was MOP 0.4535, with a minimum price of
MOP 0.4444 and a maximum of
MOP 0.4655 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.4537 | MOP 1,212,202,417 | 2,671,830,323 CET |
14:00 | MOP 0.4550 | MOP 1,215,644,446 | 2,671,829,323 CET |
13:00 | MOP 0.4546 | MOP 1,214,729,079 | 2,671,827,823 CET |
12:00 | MOP 0.4532 | MOP 1,210,929,694 | 2,671,826,823 CET |
11:00 | MOP 0.4532 | MOP 1,210,866,732 | 2,671,825,823 CET |
10:00 | MOP 0.4537 | MOP 1,212,288,931 | 2,671,824,323 CET |
09:00 | MOP 0.4540 | MOP 1,213,135,111 | 2,671,823,223 CET |
08:00 | MOP 0.4552 | MOP 1,216,236,952 | 2,671,821,723 CET |
07:00 | MOP 0.4556 | MOP 1,217,335,933 | 2,671,820,723 CET |
06:00 | MOP 0.4564 | MOP 1,219,478,889 | 2,671,819,823 CET |
05:00 | MOP 0.4568 | MOP 1,220,464,851 | 2,671,818,223 CET |
04:00 | MOP 0.4566 | MOP 1,219,843,796 | 2,671,817,323 CET |
03:00 | MOP 0.4570 | MOP 1,221,033,440 | 2,671,815,823 CET |
02:00 | MOP 0.4583 | MOP 1,224,373,552 | 2,671,814,723 CET |
01:00 | MOP 0.4617 | MOP 1,233,653,919 | 2,671,813,323 CET |
00:00 | MOP 0.4635 | MOP 1,238,442,298 | 2,671,812,223 CET |
23:00 | MOP 0.4655 | MOP 1,243,731,711 | 2,671,811,223 CET |
22:00 | MOP 0.4444 | MOP 1,187,273,284 | 2,671,810,223 CET |
21:00 | MOP 0.4448 | MOP 1,188,539,133 | 2,671,808,723 CET |
20:00 | MOP 0.4449 | MOP 1,188,712,390 | 2,671,807,723 CET |
19:00 | MOP 0.4458 | MOP 1,191,198,188 | 2,671,806,223 CET |
18:00 | MOP 0.4458 | MOP 1,191,137,029 | 2,671,805,123 CET |
17:00 | MOP 0.4464 | MOP 1,192,620,597 | 2,671,804,023 CET |
16:00 | MOP 0.4468 | MOP 1,193,728,092 | 2,671,802,923 CET |
What was the marketcap of CoinEx Token (CET) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of CoinEx Token (CET) was
MOP 1,212,202,417 with a supply of 2,671,859,323. Yesterday's lowest marketcap value was
MOP 1,187,273,284 and the maximum value was
MOP 1,243,731,711What is the price of CoinEx Token (CET) today in MOP?