What was the price of CoinEx Token (CET) yesterday in MOP (Macau Pataca)?
Yesterday the price of CoinEx Token (CET) was
MOP 0.5043 and yesterday's average price was MOP 0.5056, with a minimum price of
MOP 0.5036 and a maximum of
MOP 0.5097 (1.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.5043 | MOP 1,353,977,241 | 2,685,097,572 CET |
15:00 | MOP 0.5047 | MOP 1,355,223,637 | 2,685,096,472 CET |
14:00 | MOP 0.5042 | MOP 1,353,814,097 | 2,685,095,472 CET |
13:00 | MOP 0.5050 | MOP 1,355,875,207 | 2,685,093,882 CET |
12:00 | MOP 0.5078 | MOP 1,363,575,582 | 2,685,092,882 CET |
11:00 | MOP 0.5092 | MOP 1,367,291,951 | 2,685,091,872 CET |
10:00 | MOP 0.5097 | MOP 1,368,457,761 | 2,685,090,372 CET |
09:00 | MOP 0.5094 | MOP 1,367,841,356 | 2,685,089,372 CET |
08:00 | MOP 0.5091 | MOP 1,366,920,460 | 2,685,087,872 CET |
07:00 | MOP 0.5090 | MOP 1,366,594,888 | 2,685,086,872 CET |
06:00 | MOP 0.5052 | MOP 1,356,543,600 | 2,685,085,882 CET |
05:00 | MOP 0.5043 | MOP 1,354,134,984 | 2,685,084,372 CET |
04:00 | MOP 0.5040 | MOP 1,353,189,852 | 2,685,083,372 CET |
03:00 | MOP 0.5037 | MOP 1,352,407,873 | 2,685,082,372 CET |
02:00 | MOP 0.5050 | MOP 1,355,907,806 | 2,685,080,872 CET |
01:00 | MOP 0.5050 | MOP 1,355,889,148 | 2,685,079,782 CET |
00:00 | MOP 0.5043 | MOP 1,354,209,501 | 2,685,078,782 CET |
23:00 | MOP 0.5041 | MOP 1,353,565,931 | 2,685,077,282 CET |
22:00 | MOP 0.5039 | MOP 1,352,976,595 | 2,685,076,272 CET |
21:00 | MOP 0.5043 | MOP 1,353,950,864 | 2,685,074,772 CET |
20:00 | MOP 0.5037 | MOP 1,352,420,646 | 2,685,073,772 CET |
19:00 | MOP 0.5041 | MOP 1,353,417,348 | 2,685,072,672 CET |
18:00 | MOP 0.5036 | MOP 1,352,329,758 | 2,685,071,172 CET |
17:00 | MOP 0.5063 | MOP 1,359,378,183 | 2,685,071,172 CET |
What was the marketcap of CoinEx Token (CET) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of CoinEx Token (CET) was
MOP 1,353,977,241 with a supply of 2,685,127,172. Yesterday's lowest marketcap value was
MOP 1,352,329,758 and the maximum value was
MOP 1,368,457,761What is the price of CoinEx Token (CET) today in MOP?