Fear and greed index: 74/100 (Greed)

Yesterday's CoinEx Token (CET) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in RUB (Russian Ruble)?

Yesterday the price of CoinEx Token (CET) was RUB 5.08 and yesterday's average price was RUB 5.09, with a minimum price of RUB 5.07 and a maximum of RUB 5.13 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 5.08	RUB 13,648,932,824	2,685,096,472 CET
14:00	RUB 5.08	RUB 13,634,736,850	2,685,095,472 CET
13:00	RUB 5.09	RUB 13,655,495,019	2,685,093,882 CET
12:00	RUB 5.11	RUB 13,733,048,189	2,685,092,882 CET
11:00	RUB 5.13	RUB 13,770,477,048	2,685,091,872 CET
10:00	RUB 5.13	RUB 13,782,218,329	2,685,090,372 CET
09:00	RUB 5.13	RUB 13,776,010,301	2,685,089,372 CET
08:00	RUB 5.13	RUB 13,766,735,630	2,685,087,872 CET
07:00	RUB 5.13	RUB 13,763,456,680	2,685,086,872 CET
06:00	RUB 5.09	RUB 13,662,226,638	2,685,085,882 CET
05:00	RUB 5.08	RUB 13,637,968,621	2,685,084,372 CET
04:00	RUB 5.08	RUB 13,628,449,866	2,685,083,372 CET
03:00	RUB 5.07	RUB 13,620,574,275	2,685,082,372 CET
02:00	RUB 5.09	RUB 13,655,823,328	2,685,080,872 CET
01:00	RUB 5.09	RUB 13,655,635,422	2,685,079,782 CET
00:00	RUB 5.08	RUB 13,638,719,109	2,685,078,782 CET
23:00	RUB 5.08	RUB 13,632,237,491	2,685,077,282 CET
22:00	RUB 5.07	RUB 13,626,302,081	2,685,076,272 CET
21:00	RUB 5.08	RUB 13,636,114,286	2,685,074,772 CET
20:00	RUB 5.07	RUB 13,620,702,923	2,685,073,772 CET
19:00	RUB 5.08	RUB 13,630,741,053	2,685,072,672 CET
18:00	RUB 5.07	RUB 13,619,787,550	2,685,071,172 CET
17:00	RUB 5.10	RUB 13,690,774,715	2,685,071,172 CET
16:00	RUB 5.11	RUB 13,722,550,427	2,685,068,672 CET

What was the marketcap of CoinEx Token (CET) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of CoinEx Token (CET) was RUB 13,648,932,824 with a supply of 2,685,124,582. Yesterday's lowest marketcap value was RUB 13,619,787,550 and the maximum value was RUB 13,782,218,329

What is the price of CoinEx Token (CET) today in RUB?