What was the price of CoinEx Token (CET) yesterday in RUB (Russian Ruble)?
Yesterday the price of CoinEx Token (CET) was
RUB 4.92 and yesterday's average price was RUB 4.92, with a minimum price of
RUB 4.89 and a maximum of
RUB 4.94 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 4.92 | RUB 13,155,668,797 | 2,671,231,527 CET |
19:00 | RUB 4.93 | RUB 13,166,654,731 | 2,671,230,427 CET |
18:00 | RUB 4.93 | RUB 13,165,429,954 | 2,671,229,427 CET |
17:00 | RUB 4.93 | RUB 13,169,541,903 | 2,671,227,928 CET |
16:00 | RUB 4.93 | RUB 13,174,504,091 | 2,671,226,927 CET |
15:00 | RUB 4.93 | RUB 13,157,395,218 | 2,671,225,727 CET |
14:00 | RUB 4.93 | RUB 13,157,700,131 | 2,671,224,327 CET |
13:00 | RUB 4.92 | RUB 13,148,405,056 | 2,671,223,327 CET |
12:00 | RUB 4.92 | RUB 13,155,398,026 | 2,671,221,827 CET |
11:00 | RUB 4.92 | RUB 13,147,017,612 | 2,671,220,827 CET |
10:00 | RUB 4.92 | RUB 13,146,750,468 | 2,671,219,827 CET |
09:00 | RUB 4.92 | RUB 13,150,000,113 | 2,671,218,327 CET |
08:00 | RUB 4.92 | RUB 13,131,991,404 | 2,671,217,327 CET |
07:00 | RUB 4.92 | RUB 13,136,977,326 | 2,671,216,227 CET |
06:00 | RUB 4.91 | RUB 13,117,546,478 | 2,671,214,627 CET |
05:00 | RUB 4.91 | RUB 13,113,674,076 | 2,671,213,627 CET |
04:00 | RUB 4.94 | RUB 13,187,708,154 | 2,671,212,627 CET |
03:00 | RUB 4.94 | RUB 13,207,296,860 | 2,671,211,127 CET |
02:00 | RUB 4.94 | RUB 13,205,415,735 | 2,671,210,127 CET |
01:00 | RUB 4.94 | RUB 13,202,115,311 | 2,671,209,127 CET |
00:00 | RUB 4.91 | RUB 13,110,495,869 | 2,671,207,527 CET |
23:00 | RUB 4.90 | RUB 13,087,297,962 | 2,671,206,527 CET |
22:00 | RUB 4.89 | RUB 13,056,802,488 | 2,671,205,027 CET |
21:00 | RUB 4.89 | RUB 13,061,664,458 | 2,671,204,027 CET |
What was the marketcap of CoinEx Token (CET) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of CoinEx Token (CET) was
RUB 13,155,668,797 with a supply of 2,671,261,227. Yesterday's lowest marketcap value was
RUB 13,056,802,488 and the maximum value was
RUB 13,207,296,860What is the price of CoinEx Token (CET) today in RUB?