Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in ANG (Dutch Guilder)?

Yesterday the price of CoinEx Token (CET) was ANG 0.1001 and yesterday's average price was ANG 0.1006, with a minimum price of ANG 0.09838 and a maximum of ANG 0.1031 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.1001	ANG 267,475,152	2,671,834,323 CET
17:00	ANG 0.1003	ANG 267,905,639	2,671,832,823 CET
16:00	ANG 0.1004	ANG 268,280,661	2,671,831,823 CET
15:00	ANG 0.1004	ANG 268,362,170	2,671,830,323 CET
14:00	ANG 0.1007	ANG 269,124,180	2,671,829,323 CET
13:00	ANG 0.1007	ANG 268,921,532	2,671,827,823 CET
12:00	ANG 0.1003	ANG 268,080,410	2,671,826,823 CET
11:00	ANG 0.1003	ANG 268,066,471	2,671,825,823 CET
10:00	ANG 0.1004	ANG 268,381,323	2,671,824,323 CET
09:00	ANG 0.1005	ANG 268,568,654	2,671,823,223 CET
08:00	ANG 0.1008	ANG 269,255,351	2,671,821,723 CET
07:00	ANG 0.1009	ANG 269,498,648	2,671,820,723 CET
06:00	ANG 0.1010	ANG 269,973,064	2,671,819,823 CET
05:00	ANG 0.1011	ANG 270,191,341	2,671,818,223 CET
04:00	ANG 0.1011	ANG 270,053,849	2,671,817,323 CET
03:00	ANG 0.1012	ANG 270,317,217	2,671,815,823 CET
02:00	ANG 0.1015	ANG 271,056,664	2,671,814,723 CET
01:00	ANG 0.1022	ANG 273,111,189	2,671,813,323 CET
00:00	ANG 0.1026	ANG 274,171,259	2,671,812,223 CET
23:00	ANG 0.1031	ANG 275,342,250	2,671,811,223 CET
22:00	ANG 0.09838	ANG 262,843,260	2,671,810,223 CET
21:00	ANG 0.09848	ANG 263,123,499	2,671,808,723 CET
20:00	ANG 0.09850	ANG 263,161,855	2,671,807,723 CET
19:00	ANG 0.09870	ANG 263,712,171	2,671,806,223 CET

What was the marketcap of CoinEx Token (CET) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of CoinEx Token (CET) was ANG 267,475,152 with a supply of 2,671,863,323. Yesterday's lowest marketcap value was ANG 262,843,260 and the maximum value was ANG 275,342,250

What is the price of CoinEx Token (CET) today in ANG?