Fear and greed index: 45/100 (Fear)

Yesterday's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of CoinEx Token (CET) was CNY 0.4129 and yesterday's average price was CNY 0.4227, with a minimum price of CNY 0.4129 and a maximum of CNY 0.4326 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.4129	CNY 1,118,371,124	2,708,275,864 CET
10:00	CNY 0.4153	CNY 1,124,839,786	2,708,272,874 CET
09:00	CNY 0.4182	CNY 1,132,511,878	2,708,272,874 CET
08:00	CNY 0.4160	CNY 1,126,580,018	2,708,270,374 CET
07:00	CNY 0.4190	CNY 1,134,772,272	2,708,270,374 CET
06:00	CNY 0.4194	CNY 1,135,923,030	2,708,268,474 CET
05:00	CNY 0.4199	CNY 1,137,153,797	2,708,268,474 CET
04:00	CNY 0.4253	CNY 1,151,869,246	2,708,266,364 CET
03:00	CNY 0.4267	CNY 1,155,649,529	2,708,266,364 CET
02:00	CNY 0.4326	CNY 1,171,635,374	2,708,263,374 CET
01:00	CNY 0.4290	CNY 1,161,892,629	2,708,263,374 CET
00:00	CNY 0.4302	CNY 1,165,133,474	2,708,261,474 CET
23:00	CNY 0.4303	CNY 1,165,425,034	2,708,261,474 CET
22:00	CNY 0.4283	CNY 1,160,060,769	2,708,258,974 CET
21:00	CNY 0.4287	CNY 1,161,132,247	2,708,258,974 CET
20:00	CNY 0.4273	CNY 1,157,319,500	2,708,256,564 CET
19:00	CNY 0.4242	CNY 1,148,799,973	2,708,256,564 CET
18:00	CNY 0.4223	CNY 1,143,568,579	2,708,254,074 CET
17:00	CNY 0.4201	CNY 1,137,804,420	2,708,254,074 CET
16:00	CNY 0.4190	CNY 1,134,831,270	2,708,252,974 CET
15:00	CNY 0.4175	CNY 1,130,786,701	2,708,252,074 CET
14:00	CNY 0.4187	CNY 1,133,861,402	2,708,250,974 CET
13:00	CNY 0.4203	CNY 1,138,283,991	2,708,249,574 CET
12:00	CNY 0.4222	CNY 1,143,518,882	2,708,248,574 CET

What was the marketcap of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of CoinEx Token (CET) was CNY 1,118,371,124 with a supply of 2,708,302,174. Yesterday's lowest marketcap value was CNY 1,118,371,124 and the maximum value was CNY 1,171,635,374

What is the price of CoinEx Token (CET) today in CNY?