Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of CoinEx Token (CET) was CNY 0.4021 and yesterday's average price was CNY 0.4036, with a minimum price of CNY 0.3942 and a maximum of CNY 0.4129 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.4021	CNY 1,074,465,570	2,671,836,323 CET
19:00	CNY 0.4018	CNY 1,073,429,179	2,671,835,323 CET
18:00	CNY 0.4011	CNY 1,071,775,921	2,671,834,323 CET
17:00	CNY 0.4018	CNY 1,073,500,891	2,671,832,823 CET
16:00	CNY 0.4023	CNY 1,075,003,604	2,671,831,823 CET
15:00	CNY 0.4025	CNY 1,075,330,214	2,671,830,323 CET
14:00	CNY 0.4036	CNY 1,078,383,597	2,671,829,323 CET
13:00	CNY 0.4033	CNY 1,077,571,585	2,671,827,823 CET
12:00	CNY 0.4020	CNY 1,074,201,197	2,671,826,823 CET
11:00	CNY 0.4020	CNY 1,074,145,344	2,671,825,823 CET
10:00	CNY 0.4025	CNY 1,075,406,960	2,671,824,323 CET
09:00	CNY 0.4028	CNY 1,076,157,596	2,671,823,223 CET
08:00	CNY 0.4038	CNY 1,078,909,201	2,671,821,723 CET
07:00	CNY 0.4042	CNY 1,079,884,094	2,671,820,723 CET
06:00	CNY 0.4049	CNY 1,081,785,085	2,671,819,823 CET
05:00	CNY 0.4052	CNY 1,082,659,721	2,671,818,223 CET
04:00	CNY 0.4050	CNY 1,082,108,790	2,671,817,323 CET
03:00	CNY 0.4054	CNY 1,083,164,109	2,671,815,823 CET
02:00	CNY 0.4065	CNY 1,086,127,082	2,671,814,723 CET
01:00	CNY 0.4096	CNY 1,094,359,584	2,671,813,323 CET
00:00	CNY 0.4112	CNY 1,098,607,297	2,671,812,223 CET
23:00	CNY 0.4129	CNY 1,103,299,472	2,671,811,223 CET
22:00	CNY 0.3942	CNY 1,053,215,879	2,671,810,223 CET
21:00	CNY 0.3946	CNY 1,054,338,799	2,671,808,723 CET

What was the marketcap of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of CoinEx Token (CET) was CNY 1,074,465,570 with a supply of 2,671,865,723. Yesterday's lowest marketcap value was CNY 1,053,215,879 and the maximum value was CNY 1,103,299,472

What is the price of CoinEx Token (CET) today in CNY?