Fear and greed index: 29/100 (Fear)

Yesterday's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of CoinEx Token (CET) was CNY 0.4673 and yesterday's average price was CNY 0.4691, with a minimum price of CNY 0.4592 and a maximum of CNY 0.4761 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.4673	CNY 1,259,754,917	2,695,852,819 CET
07:00	CNY 0.4711	CNY 1,269,891,173	2,695,851,409 CET
06:00	CNY 0.4699	CNY 1,266,883,111	2,695,850,319 CET
05:00	CNY 0.4697	CNY 1,266,361,389	2,695,848,819 CET
04:00	CNY 0.4697	CNY 1,266,328,964	2,695,847,809 CET
03:00	CNY 0.4714	CNY 1,270,732,237	2,695,846,319 CET
02:00	CNY 0.4713	CNY 1,270,629,309	2,695,845,319 CET
01:00	CNY 0.4761	CNY 1,283,404,940	2,695,844,319 CET
00:00	CNY 0.4752	CNY 1,281,055,547	2,695,842,919 CET
23:00	CNY 0.4738	CNY 1,277,268,812	2,695,841,919 CET
22:00	CNY 0.4730	CNY 1,275,028,704	2,695,840,419 CET
21:00	CNY 0.4729	CNY 1,274,981,312	2,695,839,409 CET
20:00	CNY 0.4725	CNY 1,273,786,522	2,695,838,419 CET
19:00	CNY 0.4694	CNY 1,265,525,102	2,695,836,909 CET
18:00	CNY 0.4692	CNY 1,265,020,404	2,695,835,919 CET
17:00	CNY 0.4672	CNY 1,259,514,735	2,695,834,819 CET
16:00	CNY 0.4677	CNY 1,260,908,087	2,695,833,319 CET
15:00	CNY 0.4710	CNY 1,269,667,532	2,695,832,319 CET
14:00	CNY 0.4706	CNY 1,268,768,819	2,695,831,219 CET
13:00	CNY 0.4684	CNY 1,262,770,925	2,695,829,719 CET
12:00	CNY 0.4627	CNY 1,247,237,012	2,695,828,719 CET
11:00	CNY 0.4595	CNY 1,238,799,959	2,695,827,719 CET
10:00	CNY 0.4592	CNY 1,238,045,267	2,695,826,209 CET
09:00	CNY 0.4597	CNY 1,239,172,619	2,695,825,219 CET

What was the marketcap of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of CoinEx Token (CET) was CNY 1,259,754,917 with a supply of 2,695,881,419. Yesterday's lowest marketcap value was CNY 1,238,045,267 and the maximum value was CNY 1,283,404,940

What is the price of CoinEx Token (CET) today in CNY?