Fear and greed index: 74/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of CoinEx Token (CET) was CNY 0.4520 and yesterday's average price was CNY 0.4532, with a minimum price of CNY 0.4515 and a maximum of CNY 0.4568 (1.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.4520	CNY 1,213,757,970	2,685,102,582 CET
19:00	CNY 0.4518	CNY 1,213,106,569	2,685,101,572 CET
18:00	CNY 0.4526	CNY 1,215,277,393	2,685,100,072 CET
17:00	CNY 0.4520	CNY 1,213,791,114	2,685,098,972 CET
16:00	CNY 0.4520	CNY 1,213,641,481	2,685,097,572 CET
15:00	CNY 0.4524	CNY 1,214,758,692	2,685,096,472 CET
14:00	CNY 0.4519	CNY 1,213,495,246	2,685,095,472 CET
13:00	CNY 0.4526	CNY 1,215,342,729	2,685,093,882 CET
12:00	CNY 0.4552	CNY 1,222,244,982	2,685,092,882 CET
11:00	CNY 0.4564	CNY 1,225,576,161	2,685,091,872 CET
10:00	CNY 0.4568	CNY 1,226,621,138	2,685,090,372 CET
09:00	CNY 0.4566	CNY 1,226,068,622	2,685,089,372 CET
08:00	CNY 0.4563	CNY 1,225,243,173	2,685,087,872 CET
07:00	CNY 0.4562	CNY 1,224,951,346	2,685,086,872 CET
06:00	CNY 0.4529	CNY 1,215,941,845	2,685,085,882 CET
05:00	CNY 0.4520	CNY 1,213,782,875	2,685,084,372 CET
04:00	CNY 0.4517	CNY 1,212,935,703	2,685,083,372 CET
03:00	CNY 0.4515	CNY 1,212,234,773	2,685,082,372 CET
02:00	CNY 0.4526	CNY 1,215,371,949	2,685,080,872 CET
01:00	CNY 0.4526	CNY 1,215,355,225	2,685,079,782 CET
00:00	CNY 0.4521	CNY 1,213,849,669	2,685,078,782 CET
23:00	CNY 0.4519	CNY 1,213,272,803	2,685,077,282 CET
22:00	CNY 0.4517	CNY 1,212,744,550	2,685,076,272 CET
21:00	CNY 0.4520	CNY 1,213,617,839	2,685,074,772 CET

What was the marketcap of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of CoinEx Token (CET) was CNY 1,213,757,970 with a supply of 2,685,131,272. Yesterday's lowest marketcap value was CNY 1,212,234,773 and the maximum value was CNY 1,226,621,138

What is the price of CoinEx Token (CET) today in CNY?