Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of CoinEx Token (CET) was CNY 0.4491 and yesterday's average price was CNY 0.4492, with a minimum price of CNY 0.4483 and a maximum of CNY 0.4498 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.4491	CNY 1,199,709,237	2,671,244,927 CET
06:00	CNY 0.4491	CNY 1,199,606,132	2,671,243,427 CET
05:00	CNY 0.4496	CNY 1,201,060,161	2,671,242,427 CET
04:00	CNY 0.4492	CNY 1,200,001,622	2,671,241,427 CET
03:00	CNY 0.4494	CNY 1,200,381,539	2,671,239,927 CET
02:00	CNY 0.4496	CNY 1,201,121,524	2,671,238,917 CET
01:00	CNY 0.4498	CNY 1,201,408,940	2,671,237,427 CET
00:00	CNY 0.4498	CNY 1,201,500,859	2,671,236,427 CET
23:00	CNY 0.4493	CNY 1,200,091,240	2,671,235,427 CET
22:00	CNY 0.4495	CNY 1,200,801,999	2,671,234,027 CET
21:00	CNY 0.4494	CNY 1,200,536,582	2,671,232,927 CET
20:00	CNY 0.4491	CNY 1,199,535,049	2,671,231,527 CET
19:00	CNY 0.4494	CNY 1,200,536,747	2,671,230,427 CET
18:00	CNY 0.4494	CNY 1,200,425,072	2,671,229,427 CET
17:00	CNY 0.4495	CNY 1,200,800,000	2,671,227,928 CET
16:00	CNY 0.4497	CNY 1,201,252,453	2,671,226,927 CET
15:00	CNY 0.4491	CNY 1,199,692,464	2,671,225,727 CET
14:00	CNY 0.4491	CNY 1,199,720,266	2,671,224,327 CET
13:00	CNY 0.4488	CNY 1,198,872,740	2,671,223,327 CET
12:00	CNY 0.4490	CNY 1,199,510,360	2,671,221,827 CET
11:00	CNY 0.4488	CNY 1,198,746,233	2,671,220,827 CET
10:00	CNY 0.4488	CNY 1,198,721,875	2,671,219,827 CET
09:00	CNY 0.4489	CNY 1,199,018,178	2,671,218,327 CET
08:00	CNY 0.4483	CNY 1,197,376,142	2,671,217,327 CET

What was the marketcap of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of CoinEx Token (CET) was CNY 1,199,709,237 with a supply of 2,671,274,826. Yesterday's lowest marketcap value was CNY 1,197,376,142 and the maximum value was CNY 1,201,500,859

What is the price of CoinEx Token (CET) today in CNY?