Fear and greed index: 70/100 (Greed)

Yesterday's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of CoinEx Token (CET) was CNY 0.6625 and yesterday's average price was CNY 0.6630, with a minimum price of CNY 0.6598 and a maximum of CNY 0.6661 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.6625	CNY 1,811,879,626	2,734,986,610 CET
18:00	CNY 0.6629	CNY 1,813,061,344	2,734,985,210 CET
17:00	CNY 0.6622	CNY 1,810,971,654	2,734,984,210 CET
16:00	CNY 0.6619	CNY 1,810,328,329	2,734,982,810 CET
15:00	CNY 0.6610	CNY 1,807,738,845	2,734,981,810 CET
14:00	CNY 0.6601	CNY 1,805,413,407	2,734,980,910 CET
13:00	CNY 0.6619	CNY 1,810,342,333	2,734,979,400 CET
12:00	CNY 0.6598	CNY 1,804,434,944	2,734,978,010 CET
11:00	CNY 0.6649	CNY 1,818,567,583	2,734,977,010 CET
10:00	CNY 0.6614	CNY 1,808,911,566	2,734,975,610 CET
09:00	CNY 0.6649	CNY 1,818,378,084	2,734,974,110 CET
08:00	CNY 0.6649	CNY 1,818,446,742	2,734,973,610 CET
07:00	CNY 0.6632	CNY 1,813,920,843	2,734,972,210 CET
06:00	CNY 0.6602	CNY 1,805,736,337	2,734,970,810 CET
05:00	CNY 0.6641	CNY 1,816,373,990	2,734,969,900 CET
04:00	CNY 0.6609	CNY 1,807,564,829	2,734,968,510 CET
03:00	CNY 0.6632	CNY 1,813,891,002	2,734,967,410 CET
02:00	CNY 0.6635	CNY 1,814,756,998	2,734,966,010 CET
01:00	CNY 0.6658	CNY 1,820,981,638	2,734,965,010 CET
00:00	CNY 0.6661	CNY 1,821,640,966	2,734,963,610 CET
23:00	CNY 0.6647	CNY 1,817,858,324	2,734,962,710 CET
22:00	CNY 0.6648	CNY 1,818,295,039	2,734,961,310 CET
21:00	CNY 0.6636	CNY 1,814,876,803	2,734,960,300 CET
20:00	CNY 0.6635	CNY 1,814,633,361	2,734,958,910 CET

What was the marketcap of CoinEx Token (CET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of CoinEx Token (CET) was CNY 1,811,879,626 with a supply of 2,735,015,709. Yesterday's lowest marketcap value was CNY 1,804,434,944 and the maximum value was CNY 1,821,640,966

What is the price of CoinEx Token (CET) today in CNY?