Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the price of CoinEx Token (CET) was BRL 0.3476 and yesterday's average price was BRL 0.3472, with a minimum price of BRL 0.3447 and a maximum of BRL 0.3486 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.3476	BRL 928,445,236	2,671,232,927 CET
20:00	BRL 0.3473	BRL 927,670,692	2,671,231,527 CET
19:00	BRL 0.3476	BRL 928,445,364	2,671,230,427 CET
18:00	BRL 0.3475	BRL 928,358,999	2,671,229,427 CET
17:00	BRL 0.3476	BRL 928,648,953	2,671,227,928 CET
16:00	BRL 0.3478	BRL 928,998,861	2,671,226,927 CET
15:00	BRL 0.3473	BRL 927,792,431	2,671,225,727 CET
14:00	BRL 0.3473	BRL 927,813,931	2,671,224,327 CET
13:00	BRL 0.3471	BRL 927,158,490	2,671,223,327 CET
12:00	BRL 0.3473	BRL 927,651,599	2,671,221,827 CET
11:00	BRL 0.3471	BRL 927,060,655	2,671,220,827 CET
10:00	BRL 0.3470	BRL 927,041,817	2,671,219,827 CET
09:00	BRL 0.3471	BRL 927,270,965	2,671,218,327 CET
08:00	BRL 0.3467	BRL 926,001,083	2,671,217,327 CET
07:00	BRL 0.3468	BRL 926,352,665	2,671,216,227 CET
06:00	BRL 0.3463	BRL 924,982,501	2,671,214,627 CET
05:00	BRL 0.3462	BRL 924,709,439	2,671,213,627 CET
04:00	BRL 0.3481	BRL 929,929,944	2,671,212,627 CET
03:00	BRL 0.3486	BRL 931,311,240	2,671,211,127 CET
02:00	BRL 0.3486	BRL 931,178,593	2,671,210,127 CET
01:00	BRL 0.3485	BRL 930,945,864	2,671,209,127 CET
00:00	BRL 0.3461	BRL 924,485,328	2,671,207,527 CET
23:00	BRL 0.3455	BRL 922,849,529	2,671,206,527 CET
22:00	BRL 0.3447	BRL 920,699,144	2,671,205,027 CET

What was the marketcap of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CoinEx Token (CET) was BRL 928,445,236 with a supply of 2,671,261,727. Yesterday's lowest marketcap value was BRL 920,699,144 and the maximum value was BRL 931,311,240

What is the price of CoinEx Token (CET) today in BRL?