Fear and greed index: 74/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the price of CoinEx Token (CET) was BRL 0.3549 and yesterday's average price was BRL 0.3558, with a minimum price of BRL 0.3545 and a maximum of BRL 0.3587 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.3549	BRL 952,971,067	2,685,097,572 CET
15:00	BRL 0.3552	BRL 953,848,319	2,685,096,472 CET
14:00	BRL 0.3549	BRL 952,856,241	2,685,095,472 CET
13:00	BRL 0.3554	BRL 954,306,914	2,685,093,882 CET
12:00	BRL 0.3574	BRL 959,726,676	2,685,092,882 CET
11:00	BRL 0.3584	BRL 962,342,371	2,685,091,872 CET
10:00	BRL 0.3587	BRL 963,162,904	2,685,090,372 CET
09:00	BRL 0.3585	BRL 962,729,060	2,685,089,372 CET
08:00	BRL 0.3583	BRL 962,080,904	2,685,087,872 CET
07:00	BRL 0.3582	BRL 961,851,757	2,685,086,872 CET
06:00	BRL 0.3556	BRL 954,777,350	2,685,085,882 CET
05:00	BRL 0.3550	BRL 953,082,091	2,685,084,372 CET
04:00	BRL 0.3547	BRL 952,416,878	2,685,083,372 CET
03:00	BRL 0.3545	BRL 951,866,497	2,685,082,372 CET
02:00	BRL 0.3554	BRL 954,329,858	2,685,080,872 CET
01:00	BRL 0.3554	BRL 954,316,726	2,685,079,782 CET
00:00	BRL 0.3550	BRL 953,134,539	2,685,078,782 CET
23:00	BRL 0.3548	BRL 952,681,574	2,685,077,282 CET
22:00	BRL 0.3547	BRL 952,266,781	2,685,076,272 CET
21:00	BRL 0.3549	BRL 952,952,502	2,685,074,772 CET
20:00	BRL 0.3545	BRL 951,875,487	2,685,073,772 CET
19:00	BRL 0.3548	BRL 952,576,997	2,685,072,672 CET
18:00	BRL 0.3545	BRL 951,811,517	2,685,071,172 CET
17:00	BRL 0.3563	BRL 956,772,417	2,685,071,172 CET

What was the marketcap of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CoinEx Token (CET) was BRL 952,971,067 with a supply of 2,685,127,172. Yesterday's lowest marketcap value was BRL 951,811,517 and the maximum value was BRL 963,162,904

What is the price of CoinEx Token (CET) today in BRL?