Fear and greed index: 70/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the price of CoinEx Token (CET) was BRL 0.5375 and yesterday's average price was BRL 0.5379, with a minimum price of BRL 0.5353 and a maximum of BRL 0.5404 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.5375	BRL 1,469,969,301	2,734,986,610 CET
18:00	BRL 0.5378	BRL 1,470,928,023	2,734,985,210 CET
17:00	BRL 0.5372	BRL 1,469,232,668	2,734,984,210 CET
16:00	BRL 0.5370	BRL 1,468,710,741	2,734,982,810 CET
15:00	BRL 0.5362	BRL 1,466,609,905	2,734,981,810 CET
14:00	BRL 0.5356	BRL 1,464,723,288	2,734,980,910 CET
13:00	BRL 0.5370	BRL 1,468,722,103	2,734,979,400 CET
12:00	BRL 0.5353	BRL 1,463,929,466	2,734,978,010 CET
11:00	BRL 0.5395	BRL 1,475,395,208	2,734,977,010 CET
10:00	BRL 0.5366	BRL 1,467,561,328	2,734,975,610 CET
09:00	BRL 0.5394	BRL 1,475,241,469	2,734,974,110 CET
08:00	BRL 0.5394	BRL 1,475,297,171	2,734,973,610 CET
07:00	BRL 0.5381	BRL 1,471,625,330	2,734,972,210 CET
06:00	BRL 0.5356	BRL 1,464,985,280	2,734,970,810 CET
05:00	BRL 0.5388	BRL 1,473,615,557	2,734,969,900 CET
04:00	BRL 0.5362	BRL 1,466,468,726	2,734,968,510 CET
03:00	BRL 0.5381	BRL 1,471,601,121	2,734,967,410 CET
02:00	BRL 0.5383	BRL 1,472,303,699	2,734,966,010 CET
01:00	BRL 0.5402	BRL 1,477,353,720	2,734,965,010 CET
00:00	BRL 0.5404	BRL 1,477,888,630	2,734,963,610 CET
23:00	BRL 0.5392	BRL 1,474,819,790	2,734,962,710 CET
22:00	BRL 0.5394	BRL 1,475,174,095	2,734,961,310 CET
21:00	BRL 0.5384	BRL 1,472,400,896	2,734,960,300 CET
20:00	BRL 0.5383	BRL 1,472,203,393	2,734,958,910 CET

What was the marketcap of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CoinEx Token (CET) was BRL 1,469,969,301 with a supply of 2,735,015,709. Yesterday's lowest marketcap value was BRL 1,463,929,466 and the maximum value was BRL 1,477,888,630

What is the price of CoinEx Token (CET) today in BRL?