Fear and greed index: 27/100 (Fear)

Yesterday's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the price of CoinEx Token (CET) was BRL 0.3412 and yesterday's average price was BRL 0.3372, with a minimum price of BRL 0.3315 and a maximum of BRL 0.3473 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.3412	BRL 924,172,856	2,708,289,874 CET
00:00	BRL 0.3396	BRL 919,830,523	2,708,289,874 CET
23:00	BRL 0.3388	BRL 917,690,306	2,708,289,874 CET
22:00	BRL 0.3389	BRL 917,842,329	2,708,285,874 CET
21:00	BRL 0.3380	BRL 915,266,267	2,708,285,874 CET
20:00	BRL 0.3371	BRL 912,921,057	2,708,285,874 CET
19:00	BRL 0.3370	BRL 912,613,211	2,708,284,974 CET
18:00	BRL 0.3376	BRL 914,432,725	2,708,283,974 CET
17:00	BRL 0.3368	BRL 912,123,491	2,708,281,374 CET
16:00	BRL 0.3348	BRL 906,681,868	2,708,281,374 CET
15:00	BRL 0.3331	BRL 902,208,613	2,708,278,374 CET
14:00	BRL 0.3359	BRL 909,776,509	2,708,278,374 CET
13:00	BRL 0.3364	BRL 911,168,190	2,708,275,864 CET
12:00	BRL 0.3329	BRL 901,552,815	2,708,275,864 CET
11:00	BRL 0.3315	BRL 897,699,041	2,708,275,864 CET
10:00	BRL 0.3334	BRL 902,891,335	2,708,272,874 CET
09:00	BRL 0.3357	BRL 909,049,603	2,708,272,874 CET
08:00	BRL 0.3339	BRL 904,288,192	2,708,270,374 CET
07:00	BRL 0.3363	BRL 910,863,986	2,708,270,374 CET
06:00	BRL 0.3367	BRL 911,787,681	2,708,268,474 CET
05:00	BRL 0.3370	BRL 912,775,599	2,708,268,474 CET
04:00	BRL 0.3414	BRL 924,587,460	2,708,266,364 CET
03:00	BRL 0.3425	BRL 927,621,834	2,708,266,364 CET
02:00	BRL 0.3473	BRL 940,453,423	2,708,263,374 CET

What was the marketcap of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CoinEx Token (CET) was BRL 924,172,856 with a supply of 2,708,320,374. Yesterday's lowest marketcap value was BRL 897,699,041 and the maximum value was BRL 940,453,423

What is the price of CoinEx Token (CET) today in BRL?