Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the price of CoinEx Token (CET) was BRL 0.3078 and yesterday's average price was BRL 0.3077, with a minimum price of BRL 0.3015 and a maximum of BRL 0.3158 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.3078	BRL 822,417,609	2,671,830,323 CET
14:00	BRL 0.3087	BRL 824,752,851	2,671,829,323 CET
13:00	BRL 0.3085	BRL 824,131,820	2,671,827,823 CET
12:00	BRL 0.3075	BRL 821,554,131	2,671,826,823 CET
11:00	BRL 0.3075	BRL 821,511,415	2,671,825,823 CET
10:00	BRL 0.3078	BRL 822,476,305	2,671,824,323 CET
09:00	BRL 0.3080	BRL 823,050,395	2,671,823,223 CET
08:00	BRL 0.3088	BRL 825,154,835	2,671,821,723 CET
07:00	BRL 0.3091	BRL 825,900,438	2,671,820,723 CET
06:00	BRL 0.3097	BRL 827,354,325	2,671,819,823 CET
05:00	BRL 0.3099	BRL 828,023,250	2,671,818,223 CET
04:00	BRL 0.3098	BRL 827,601,896	2,671,817,323 CET
03:00	BRL 0.3101	BRL 828,409,009	2,671,815,823 CET
02:00	BRL 0.3109	BRL 830,675,104	2,671,814,723 CET
01:00	BRL 0.3133	BRL 836,971,361	2,671,813,323 CET
00:00	BRL 0.3145	BRL 840,220,032	2,671,812,223 CET
23:00	BRL 0.3158	BRL 843,808,629	2,671,811,223 CET
22:00	BRL 0.3015	BRL 805,504,462	2,671,810,223 CET
21:00	BRL 0.3018	BRL 806,363,276	2,671,808,723 CET
20:00	BRL 0.3018	BRL 806,480,822	2,671,807,723 CET
19:00	BRL 0.3025	BRL 808,167,309	2,671,806,223 CET
18:00	BRL 0.3025	BRL 808,125,816	2,671,805,123 CET
17:00	BRL 0.3028	BRL 809,132,341	2,671,804,023 CET
16:00	BRL 0.3031	BRL 809,883,720	2,671,802,923 CET

What was the marketcap of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CoinEx Token (CET) was BRL 822,417,609 with a supply of 2,671,859,323. Yesterday's lowest marketcap value was BRL 805,504,462 and the maximum value was BRL 843,808,629

What is the price of CoinEx Token (CET) today in BRL?