Fear and greed index: 29/100 (Fear)

Yesterday's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the price of CoinEx Token (CET) was BRL 0.3794 and yesterday's average price was BRL 0.3775, with a minimum price of BRL 0.3694 and a maximum of BRL 0.3834 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.3794	BRL 1,022,784,909	2,695,851,409 CET
06:00	BRL 0.3785	BRL 1,020,362,181	2,695,850,319 CET
05:00	BRL 0.3783	BRL 1,019,941,980	2,695,848,819 CET
04:00	BRL 0.3783	BRL 1,019,915,865	2,695,847,809 CET
03:00	BRL 0.3796	BRL 1,023,462,311	2,695,846,319 CET
02:00	BRL 0.3796	BRL 1,023,379,412	2,695,845,319 CET
01:00	BRL 0.3834	BRL 1,033,669,052	2,695,844,319 CET
00:00	BRL 0.3827	BRL 1,031,776,824	2,695,842,919 CET
23:00	BRL 0.3816	BRL 1,028,726,943	2,695,841,919 CET
22:00	BRL 0.3809	BRL 1,026,922,735	2,695,840,419 CET
21:00	BRL 0.3809	BRL 1,026,884,565	2,695,839,409 CET
20:00	BRL 0.3806	BRL 1,025,922,267	2,695,838,419 CET
19:00	BRL 0.3781	BRL 1,019,268,425	2,695,836,909 CET
18:00	BRL 0.3779	BRL 1,018,861,936	2,695,835,919 CET
17:00	BRL 0.3763	BRL 1,014,427,606	2,695,834,819 CET
16:00	BRL 0.3767	BRL 1,015,549,828	2,695,833,319 CET
15:00	BRL 0.3793	BRL 1,022,604,786	2,695,832,319 CET
14:00	BRL 0.3791	BRL 1,021,880,952	2,695,831,219 CET
13:00	BRL 0.3773	BRL 1,017,050,180	2,695,829,719 CET
12:00	BRL 0.3726	BRL 1,004,538,988	2,695,828,719 CET
11:00	BRL 0.3701	BRL 997,743,689	2,695,827,719 CET
10:00	BRL 0.3699	BRL 997,135,851	2,695,826,209 CET
09:00	BRL 0.3702	BRL 998,043,833	2,695,825,219 CET
08:00	BRL 0.3694	BRL 995,952,114	2,695,823,619 CET

What was the marketcap of CoinEx Token (CET) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CoinEx Token (CET) was BRL 1,022,784,909 with a supply of 2,695,881,419. Yesterday's lowest marketcap value was BRL 995,952,114 and the maximum value was BRL 1,033,669,052

What is the price of CoinEx Token (CET) today in BRL?