Fear and greed index: 45/100 (Fear)

Yesterday's CoinEx Token (CET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CoinEx Token (CET) was BHD 0.02166 and yesterday's average price was BHD 0.02200, with a minimum price of BHD 0.02136 and a maximum of BHD 0.02253 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.02166	BHD 58,671,065	2,708,270,374 CET
07:00	BHD 0.02182	BHD 59,097,709	2,708,270,374 CET
06:00	BHD 0.02184	BHD 59,157,639	2,708,268,474 CET
05:00	BHD 0.02187	BHD 59,221,736	2,708,268,474 CET
04:00	BHD 0.02215	BHD 59,988,101	2,708,266,364 CET
03:00	BHD 0.02222	BHD 60,184,974	2,708,266,364 CET
02:00	BHD 0.02253	BHD 61,017,499	2,708,263,374 CET
01:00	BHD 0.02234	BHD 60,510,108	2,708,263,374 CET
00:00	BHD 0.02241	BHD 60,678,887	2,708,261,474 CET
23:00	BHD 0.02241	BHD 60,694,072	2,708,261,474 CET
22:00	BHD 0.02231	BHD 60,414,706	2,708,258,974 CET
21:00	BHD 0.02233	BHD 60,470,508	2,708,258,974 CET
20:00	BHD 0.02225	BHD 60,271,944	2,708,256,564 CET
19:00	BHD 0.02209	BHD 59,828,256	2,708,256,564 CET
18:00	BHD 0.02199	BHD 59,555,811	2,708,254,074 CET
17:00	BHD 0.02188	BHD 59,255,620	2,708,254,074 CET
16:00	BHD 0.02182	BHD 59,100,781	2,708,252,974 CET
15:00	BHD 0.02174	BHD 58,890,145	2,708,252,074 CET
14:00	BHD 0.02180	BHD 59,050,272	2,708,250,974 CET
13:00	BHD 0.02189	BHD 59,280,595	2,708,249,574 CET
12:00	BHD 0.02199	BHD 59,553,223	2,708,248,574 CET
11:00	BHD 0.02180	BHD 59,029,701	2,708,247,074 CET
10:00	BHD 0.02154	BHD 58,339,761	2,708,246,074 CET
09:00	BHD 0.02136	BHD 57,846,331	2,708,244,674 CET

What was the marketcap of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CoinEx Token (CET) was BHD 58,671,065 with a supply of 2,708,301,674. Yesterday's lowest marketcap value was BHD 57,846,331 and the maximum value was BHD 61,017,499

What is the price of CoinEx Token (CET) today in BHD?