Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CoinEx Token (CET) was BHD 0.02115 and yesterday's average price was BHD 0.02112, with a minimum price of BHD 0.02073 and a maximum of BHD 0.02172 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.02115	BHD 56,496,132	2,671,825,823 CET
10:00	BHD 0.02117	BHD 56,562,488	2,671,824,323 CET
09:00	BHD 0.02118	BHD 56,601,969	2,671,823,223 CET
08:00	BHD 0.02124	BHD 56,746,693	2,671,821,723 CET
07:00	BHD 0.02126	BHD 56,797,969	2,671,820,723 CET
06:00	BHD 0.02130	BHD 56,897,954	2,671,819,823 CET
05:00	BHD 0.02131	BHD 56,943,957	2,671,818,223 CET
04:00	BHD 0.02130	BHD 56,914,980	2,671,817,323 CET
03:00	BHD 0.02132	BHD 56,970,486	2,671,815,823 CET
02:00	BHD 0.02138	BHD 57,126,328	2,671,814,723 CET
01:00	BHD 0.02154	BHD 57,559,327	2,671,813,323 CET
00:00	BHD 0.02163	BHD 57,782,742	2,671,812,223 CET
23:00	BHD 0.02172	BHD 58,029,533	2,671,811,223 CET
22:00	BHD 0.02073	BHD 55,395,318	2,671,810,223 CET
21:00	BHD 0.02076	BHD 55,454,380	2,671,808,723 CET
20:00	BHD 0.02076	BHD 55,462,464	2,671,807,723 CET
19:00	BHD 0.02080	BHD 55,578,445	2,671,806,223 CET
18:00	BHD 0.02080	BHD 55,575,591	2,671,805,123 CET
17:00	BHD 0.02083	BHD 55,644,811	2,671,804,023 CET
16:00	BHD 0.02085	BHD 55,696,484	2,671,802,923 CET
15:00	BHD 0.02089	BHD 55,809,126	2,671,801,823 CET
14:00	BHD 0.02096	BHD 56,001,288	2,671,800,223 CET
13:00	BHD 0.02095	BHD 55,981,721	2,671,799,223 CET
12:00	BHD 0.02096	BHD 55,994,309	2,671,797,723 CET

What was the marketcap of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CoinEx Token (CET) was BHD 56,496,132 with a supply of 2,671,854,823. Yesterday's lowest marketcap value was BHD 55,395,318 and the maximum value was BHD 58,029,533

What is the price of CoinEx Token (CET) today in BHD?