Fear and greed index: 25/100 (Extreme Fear)

Yesterday's CoinEx Token (CET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CoinEx Token (CET) was BHD 0.02287 and yesterday's average price was BHD 0.02223, with a minimum price of BHD 0.02159 and a maximum of BHD 0.02309 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.02287	BHD 61,649,522	2,695,719,209 CET
16:00	BHD 0.02283	BHD 61,532,075	2,695,718,119 CET
15:00	BHD 0.02295	BHD 61,859,772	2,695,717,119 CET
14:00	BHD 0.02290	BHD 61,722,151	2,695,716,119 CET
13:00	BHD 0.02309	BHD 62,237,893	2,695,714,619 CET
12:00	BHD 0.02301	BHD 62,029,909	2,695,713,519 CET
11:00	BHD 0.02267	BHD 61,099,651	2,695,711,919 CET
10:00	BHD 0.02259	BHD 60,909,582	2,695,710,919 CET
09:00	BHD 0.02194	BHD 59,134,960	2,695,709,919 CET
08:00	BHD 0.02200	BHD 59,313,831	2,695,708,320 CET
07:00	BHD 0.02204	BHD 59,411,565	2,695,707,319 CET
06:00	BHD 0.02192	BHD 59,096,721	2,695,706,319 CET
05:00	BHD 0.02159	BHD 58,193,389	2,695,704,820 CET
04:00	BHD 0.02197	BHD 59,225,444	2,695,703,819 CET
03:00	BHD 0.02194	BHD 59,135,718	2,695,702,419 CET
02:00	BHD 0.02191	BHD 59,061,185	2,695,701,419 CET
01:00	BHD 0.02191	BHD 59,055,403	2,695,700,319 CET
00:00	BHD 0.02192	BHD 59,082,243	2,695,698,819 CET
23:00	BHD 0.02185	BHD 58,889,791	2,695,697,819 CET
22:00	BHD 0.02186	BHD 58,922,924	2,695,696,319 CET
21:00	BHD 0.02178	BHD 58,698,895	2,695,695,319 CET
20:00	BHD 0.02202	BHD 59,350,197	2,695,694,320 CET
19:00	BHD 0.02199	BHD 59,285,478	2,695,692,809 CET
18:00	BHD 0.02195	BHD 59,170,336	2,695,691,819 CET

What was the marketcap of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CoinEx Token (CET) was BHD 61,649,522 with a supply of 2,695,748,919. Yesterday's lowest marketcap value was BHD 58,193,389 and the maximum value was BHD 62,237,893

What is the price of CoinEx Token (CET) today in BHD?