Fear and greed index: 74/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CoinEx Token (CET) was BHD 0.02361 and yesterday's average price was BHD 0.02368, with a minimum price of BHD 0.02359 and a maximum of BHD 0.02387 (1.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02361	BHD 63,390,186	2,685,101,572 CET
18:00	BHD 0.02365	BHD 63,503,621	2,685,100,072 CET
17:00	BHD 0.02362	BHD 63,425,957	2,685,098,972 CET
16:00	BHD 0.02362	BHD 63,418,138	2,685,097,572 CET
15:00	BHD 0.02364	BHD 63,476,517	2,685,096,472 CET
14:00	BHD 0.02362	BHD 63,410,496	2,685,095,472 CET
13:00	BHD 0.02365	BHD 63,507,035	2,685,093,882 CET
12:00	BHD 0.02379	BHD 63,867,709	2,685,092,882 CET
11:00	BHD 0.02385	BHD 64,041,778	2,685,091,872 CET
10:00	BHD 0.02387	BHD 64,096,382	2,685,090,372 CET
09:00	BHD 0.02386	BHD 64,067,511	2,685,089,372 CET
08:00	BHD 0.02384	BHD 64,024,377	2,685,087,872 CET
07:00	BHD 0.02384	BHD 64,009,128	2,685,086,872 CET
06:00	BHD 0.02366	BHD 63,538,342	2,685,085,882 CET
05:00	BHD 0.02362	BHD 63,425,526	2,685,084,372 CET
04:00	BHD 0.02360	BHD 63,381,258	2,685,083,372 CET
03:00	BHD 0.02359	BHD 63,344,631	2,685,082,372 CET
02:00	BHD 0.02365	BHD 63,508,562	2,685,080,872 CET
01:00	BHD 0.02365	BHD 63,507,688	2,685,079,782 CET
00:00	BHD 0.02362	BHD 63,429,016	2,685,078,782 CET
23:00	BHD 0.02361	BHD 63,398,873	2,685,077,282 CET
22:00	BHD 0.02360	BHD 63,371,269	2,685,076,272 CET
21:00	BHD 0.02362	BHD 63,416,902	2,685,074,772 CET
20:00	BHD 0.02359	BHD 63,345,229	2,685,073,772 CET

What was the marketcap of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CoinEx Token (CET) was BHD 63,390,186 with a supply of 2,685,130,272. Yesterday's lowest marketcap value was BHD 63,344,631 and the maximum value was BHD 64,096,382

What is the price of CoinEx Token (CET) today in BHD?