Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CoinEx Token (CET) was BHD 0.02358 and yesterday's average price was BHD 0.02355, with a minimum price of BHD 0.02348 and a maximum of BHD 0.02359 (0.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.02358	BHD 62,979,418	2,671,242,427 CET
04:00	BHD 0.02356	BHD 62,923,912	2,671,241,427 CET
03:00	BHD 0.02356	BHD 62,943,834	2,671,239,927 CET
02:00	BHD 0.02358	BHD 62,982,636	2,671,238,917 CET
01:00	BHD 0.02358	BHD 62,997,707	2,671,237,427 CET
00:00	BHD 0.02359	BHD 63,002,527	2,671,236,427 CET
23:00	BHD 0.02356	BHD 62,928,611	2,671,235,427 CET
22:00	BHD 0.02357	BHD 62,965,881	2,671,234,027 CET
21:00	BHD 0.02357	BHD 62,951,963	2,671,232,927 CET
20:00	BHD 0.02355	BHD 62,899,447	2,671,231,527 CET
19:00	BHD 0.02357	BHD 62,951,972	2,671,230,427 CET
18:00	BHD 0.02356	BHD 62,946,116	2,671,229,427 CET
17:00	BHD 0.02357	BHD 62,965,776	2,671,227,928 CET
16:00	BHD 0.02358	BHD 62,989,501	2,671,226,927 CET
15:00	BHD 0.02355	BHD 62,907,701	2,671,225,727 CET
14:00	BHD 0.02355	BHD 62,909,159	2,671,224,327 CET
13:00	BHD 0.02353	BHD 62,864,717	2,671,223,327 CET
12:00	BHD 0.02355	BHD 62,898,152	2,671,221,827 CET
11:00	BHD 0.02353	BHD 62,858,084	2,671,220,827 CET
10:00	BHD 0.02353	BHD 62,856,807	2,671,219,827 CET
09:00	BHD 0.02354	BHD 62,872,344	2,671,218,327 CET
08:00	BHD 0.02350	BHD 62,786,241	2,671,217,327 CET
07:00	BHD 0.02351	BHD 62,810,079	2,671,216,227 CET
06:00	BHD 0.02348	BHD 62,717,177	2,671,214,627 CET

What was the marketcap of CoinEx Token (CET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CoinEx Token (CET) was BHD 62,979,418 with a supply of 2,671,271,727. Yesterday's lowest marketcap value was BHD 62,717,177 and the maximum value was BHD 63,002,527

What is the price of CoinEx Token (CET) today in BHD?