What was the price of CoinEx Token (CET) yesterday in KRW (South Korean Won)?
Yesterday the price of CoinEx Token (CET) was
KRW 76.57 and yesterday's average price was KRW 76.53, with a minimum price of
KRW 75.00 and a maximum of
KRW 78.56 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 76.57 | KRW 204,581,927,340 | 2,671,830,323 CET |
14:00 | KRW 76.79 | KRW 205,162,834,504 | 2,671,829,323 CET |
13:00 | KRW 76.73 | KRW 205,008,349,038 | 2,671,827,823 CET |
12:00 | KRW 76.49 | KRW 204,367,131,531 | 2,671,826,823 CET |
11:00 | KRW 76.49 | KRW 204,356,505,547 | 2,671,825,823 CET |
10:00 | KRW 76.58 | KRW 204,596,528,346 | 2,671,824,323 CET |
09:00 | KRW 76.63 | KRW 204,739,337,101 | 2,671,823,223 CET |
08:00 | KRW 76.83 | KRW 205,262,830,927 | 2,671,821,723 CET |
07:00 | KRW 76.89 | KRW 205,448,304,640 | 2,671,820,723 CET |
06:00 | KRW 77.03 | KRW 205,809,968,830 | 2,671,819,823 CET |
05:00 | KRW 77.09 | KRW 205,976,368,444 | 2,671,818,223 CET |
04:00 | KRW 77.05 | KRW 205,871,553,690 | 2,671,817,323 CET |
03:00 | KRW 77.13 | KRW 206,072,328,439 | 2,671,815,823 CET |
02:00 | KRW 77.34 | KRW 206,636,035,072 | 2,671,814,723 CET |
01:00 | KRW 77.93 | KRW 208,202,271,340 | 2,671,813,323 CET |
00:00 | KRW 78.23 | KRW 209,010,400,179 | 2,671,812,223 CET |
23:00 | KRW 78.56 | KRW 209,903,087,946 | 2,671,811,223 CET |
22:00 | KRW 75.00 | KRW 200,374,667,930 | 2,671,810,223 CET |
21:00 | KRW 75.08 | KRW 200,588,303,845 | 2,671,808,723 CET |
20:00 | KRW 75.09 | KRW 200,617,544,066 | 2,671,807,723 CET |
19:00 | KRW 75.24 | KRW 201,037,069,176 | 2,671,806,223 CET |
18:00 | KRW 75.24 | KRW 201,026,747,493 | 2,671,805,123 CET |
17:00 | KRW 75.33 | KRW 201,277,127,454 | 2,671,804,023 CET |
16:00 | KRW 75.40 | KRW 201,464,038,071 | 2,671,802,923 CET |
What was the marketcap of CoinEx Token (CET) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of CoinEx Token (CET) was
KRW 204,581,927,340 with a supply of 2,671,860,323. Yesterday's lowest marketcap value was
KRW 200,374,667,930 and the maximum value was
KRW 209,903,087,946What is the price of CoinEx Token (CET) today in KRW?