What was the price of CoinEx Token (CET) yesterday in SEK (Swedish Krona)?
Yesterday the price of CoinEx Token (CET) was
SEK 0.6026 and yesterday's average price was SEK 0.6028, with a minimum price of
SEK 0.6015 and a maximum of
SEK 0.6035 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.6026 | SEK 1,609,801,862 | 2,671,244,927 CET |
06:00 | SEK 0.6026 | SEK 1,609,663,512 | 2,671,243,427 CET |
05:00 | SEK 0.6033 | SEK 1,611,614,567 | 2,671,242,427 CET |
04:00 | SEK 0.6028 | SEK 1,610,194,191 | 2,671,241,427 CET |
03:00 | SEK 0.6030 | SEK 1,610,703,974 | 2,671,239,927 CET |
02:00 | SEK 0.6034 | SEK 1,611,696,905 | 2,671,238,917 CET |
01:00 | SEK 0.6035 | SEK 1,612,082,569 | 2,671,237,427 CET |
00:00 | SEK 0.6035 | SEK 1,612,205,907 | 2,671,236,427 CET |
23:00 | SEK 0.6028 | SEK 1,610,314,443 | 2,671,235,427 CET |
22:00 | SEK 0.6032 | SEK 1,611,268,158 | 2,671,234,027 CET |
21:00 | SEK 0.6031 | SEK 1,610,912,015 | 2,671,232,927 CET |
20:00 | SEK 0.6026 | SEK 1,609,568,131 | 2,671,231,527 CET |
19:00 | SEK 0.6031 | SEK 1,610,912,237 | 2,671,230,427 CET |
18:00 | SEK 0.6030 | SEK 1,610,762,388 | 2,671,229,427 CET |
17:00 | SEK 0.6032 | SEK 1,611,265,476 | 2,671,227,928 CET |
16:00 | SEK 0.6034 | SEK 1,611,872,589 | 2,671,226,927 CET |
15:00 | SEK 0.6026 | SEK 1,609,779,355 | 2,671,225,727 CET |
14:00 | SEK 0.6027 | SEK 1,609,816,660 | 2,671,224,327 CET |
13:00 | SEK 0.6022 | SEK 1,608,679,428 | 2,671,223,327 CET |
12:00 | SEK 0.6025 | SEK 1,609,535,003 | 2,671,221,827 CET |
11:00 | SEK 0.6022 | SEK 1,608,509,677 | 2,671,220,827 CET |
10:00 | SEK 0.6022 | SEK 1,608,476,992 | 2,671,219,827 CET |
09:00 | SEK 0.6023 | SEK 1,608,874,579 | 2,671,218,327 CET |
08:00 | SEK 0.6015 | SEK 1,606,671,252 | 2,671,217,327 CET |
What was the marketcap of CoinEx Token (CET) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of CoinEx Token (CET) was
SEK 1,609,801,862 with a supply of 2,671,273,826. Yesterday's lowest marketcap value was
SEK 1,606,671,252 and the maximum value was
SEK 1,612,205,907What is the price of CoinEx Token (CET) today in SEK?